MetalCore Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000193
-0.26%
$ 579,529 $ 95
Dec 7, 2025 $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 6, 2025 $ 0.000194
+0.00%
$ 581,022 $ 96
Dec 5, 2025 $ 0.000194
+0.19%
$ 581,022 $ 96
Dec 4, 2025 $ 0.000193
-0.07%
$ 579,931 $ 95
Dec 3, 2025 $ 0.000193
-0.54%
$ 580,364 $ 95
Dec 2, 2025 $ 0.000195
-0.42%
$ 583,516 $ 96
Dec 1, 2025 $ 0.000195
+0.28%
$ 585,952 $ 96
Nov 30, 2025 $ 0.000195
+0.00%
$ 584,293 $ 96
Nov 29, 2025 $ 0.000195
+0.00%
$ 584,292 $ 96
Nov 28, 2025 $ 0.000195
+0.13%
$ 584,292 $ 96
Nov 27, 2025 $ 0.000194
-0.08%
$ 583,548 $ 96
Nov 26, 2025 $ 0.000194
+0.11%
$ 582,931 $ 96
Nov 25, 2025 $ 0.000194
+0.06%
$ 581,965 $ 96
Nov 24, 2025 $ 0.000194
-0.30%
$ 581,595 $ 96
Nov 23, 2025 $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 22, 2025 $ 0.000194
+0.00%
$ 582,737 $ 96
Nov 21, 2025 $ 0.000194
+0.39%
$ 582,737 $ 96
Nov 20, 2025 $ 0.000193
-0.14%
$ 580,477 $ 95
Nov 19, 2025 $ 0.000194
-0.22%
$ 580,964 $ 96
Nov 18, 2025 $ 0.000194
+0.25%
$ 582,254 $ 96
Nov 17, 2025 $ 0.000194
+0.06%
$ 580,855 $ 96
Nov 16, 2025 $ 0.000194
+0.00%
$ 580,530 $ 95
Nov 15, 2025 $ 0.000194
+0.00%
$ 580,530 $ 95
Nov 14, 2025 $ 0.000194
-0.26%
$ 580,530 $ 95
Nov 13, 2025 $ 0.000194
+0.33%
$ 582,062 $ 96
Nov 12, 2025 $ 0.000193
-0.30%
$ 579,372 $ 95
Nov 11, 2025 $ 0.000194
+0.11%
$ 581,644 $ 96
Nov 10, 2025 $ 0.000194
-0.09%
$ 582,059 $ 96
Nov 9, 2025 $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 8, 2025 $ 0.000194
+0.00%
$ 582,599 $ 96
Nov 7, 2025 $ 0.000194
+0.27%
$ 582,599 $ 96
Nov 6, 2025 $ 0.000194
-0.43%
$ 581,023 $ 96
Nov 5, 2025 $ 0.000195
-0.19%
$ 583,536 $ 96
Nov 4, 2025 $ 0.000195
+0.20%
$ 584,672 $ 96
Nov 3, 2025 $ 0.000195
-0.04%
$ 583,506 $ 96
Nov 2, 2025 $ 0.000195
+0.00%
$ 583,715 $ 96
Nov 1, 2025 $ 0.000195
+0.00%
$ 583,715 $ 96
Oct 31, 2025 $ 0.000195
+0.29%
$ 583,715 $ 96
Oct 30, 2025 $ 0.000194
-0.31%
$ 582,000 $ 96
Oct 29, 2025 $ 0.000194
+0.51%
$ 582,841 $ 96
Oct 28, 2025 $ 0.000193
-0.52%
$ 579,862 $ 95
Oct 27, 2025 $ 0.000194
-0.03%
$ 582,901 $ 96
Oct 26, 2025 $ 0.000194
+0.00%
$ 583,099 $ 96
Oct 25, 2025 $ 0.000194
+0.00%
$ 583,099 $ 96
Oct 24, 2025 $ 0.000194
-0.23%
$ 583,099 $ 96
Oct 23, 2025 $ 0.000195
-0.25%
$ 584,439 $ 96
Oct 22, 2025 $ 0.000195
-0.40%
$ 586,222 $ 96
Oct 21, 2025 $ 0.000196
-0.11%
$ 587,932 $ 97
Oct 20, 2025 $ 0.000196
-0.05%
$ 588,933 $ 97