MetalCore Historical Data

MCG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000188
+0.02%
$ 563,589 $ 93
Apr 27, 6 PM $ 0.000188
-0.03%
$ 563,482 $ 93
Apr 27, 5 PM $ 0.000188
-0.02%
$ 563,626 $ 93
Apr 27, 4 PM $ 0.000188
+0.00%
$ 563,728 $ 93
Apr 27, 3 PM $ 0.000188
-0.07%
$ 563,728 $ 93
Apr 27, 2 PM $ 0.000188
+0.00%
$ 564,132 $ 93
Apr 27, 1 PM $ 0.000188
+0.05%
$ 564,127 $ 93
Apr 27, 12 PM $ 0.000188
-0.07%
$ 563,839 $ 93
Apr 27, 11 AM $ 0.000188
-0.05%
$ 564,262 $ 93
Apr 27, 10 AM $ 0.000188
+0.15%
$ 564,555 $ 93
Apr 27, 9 AM $ 0.000188
-0.05%
$ 563,714 $ 93
Apr 27, 8 AM $ 0.000188
+0.07%
$ 564,016 $ 93
Apr 27, 7 AM $ 0.000188
-0.05%
$ 563,649 $ 93
Apr 27, 6 AM $ 0.000188
-0.05%
$ 563,955 $ 93
Apr 27, 5 AM $ 0.000188
-0.08%
$ 564,220 $ 93
Apr 27, 4 AM $ 0.000188
-0.06%
$ 564,680 $ 93
Apr 27, 3 AM $ 0.000188
+0.03%
$ 565,006 $ 93
Apr 27, 2 AM $ 0.000188
-0.03%
$ 564,862 $ 93
Apr 27, 1 AM $ 0.000188
-0.01%
$ 565,006 $ 93
Apr 27, 12 AM $ 0.000188
+0.00%
$ 565,069 $ 93
Apr 26, 11 PM $ 0.000188
+0.11%
$ 565,062 $ 93
Apr 26, 10 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 9 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 8 PM $ 0.000188
+0.00%
$ 564,462 $ 93
Apr 26, 7 PM $ 0.000188
+0.00%
$ 564,462 $ 93
Apr 26, 6 PM $ 0.000188
+0.00%
$ 564,462 $ 93
Apr 26, 5 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 4 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 3 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 2 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 1 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 12 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 11 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 10 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 9 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 8 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 7 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 6 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 5 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 4 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 3 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 2 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 1 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 26, 12 AM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 11 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 10 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 9 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 8 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 7 PM $ 0.000188
+0.00%
$ 564,461 $ 93
Apr 25, 6 PM $ 0.000188
+0.00%
$ 564,461 $ 93