MetalCore Historical Data

MCG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000191
+0.07%
$ 573,207 $ 94
Mar 17, 2026 $ 0.000191
-0.08%
$ 572,815 $ 94
Mar 16, 2026 $ 0.000191
-0.28%
$ 573,293 $ 94
Mar 15, 2026 $ 0.000192
+0.00%
$ 574,930 $ 95
Mar 14, 2026 $ 0.000192
+0.00%
$ 574,925 $ 95
Mar 13, 2026 $ 0.000192
-0.22%
$ 574,925 $ 95
Mar 12, 2026 $ 0.000192
-0.20%
$ 576,166 $ 95
Mar 11, 2026 $ 0.000192
-0.46%
$ 577,302 $ 95
Mar 10, 2026 $ 0.000193
+0.32%
$ 579,941 $ 95
Mar 9, 2026 $ 0.000193
-0.37%
$ 578,081 $ 95
Mar 8, 2026 $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 7, 2026 $ 0.000193
+0.00%
$ 580,235 $ 95
Mar 6, 2026 $ 0.000193
-0.45%
$ 580,235 $ 95
Mar 5, 2026 $ 0.000194
-0.68%
$ 582,862 $ 96
Mar 4, 2026 $ 0.000196
+0.02%
$ 586,847 $ 97
Mar 3, 2026 $ 0.000196
-0.27%
$ 586,749 $ 97
Mar 2, 2026 $ 0.000196
-0.85%
$ 588,316 $ 97
Mar 1, 2026 $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 28, 2026 $ 0.000198
+0.00%
$ 593,344 $ 98
Feb 27, 2026 $ 0.000198
-0.06%
$ 593,344 $ 98
Feb 26, 2026 $ 0.000198
-0.29%
$ 593,709 $ 98
Feb 25, 2026 $ 0.000198
+0.21%
$ 595,443 $ 98
Feb 24, 2026 $ 0.000198
+0.05%
$ 594,183 $ 98
Feb 23, 2026 $ 0.000198
+0.47%
$ 593,874 $ 98
Feb 22, 2026 $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 21, 2026 $ 0.000197
+0.00%
$ 591,113 $ 97
Feb 20, 2026 $ 0.000197
+0.25%
$ 591,113 $ 97
Feb 19, 2026 $ 0.000197
-0.17%
$ 589,622 $ 97
Feb 18, 2026 $ 0.000197
+0.05%
$ 590,639 $ 97
Feb 17, 2026 $ 0.000197
-0.07%
$ 590,334 $ 97
Feb 16, 2026 $ 0.000197
-0.25%
$ 590,741 $ 97
Feb 15, 2026 $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 14, 2026 $ 0.000197
+0.00%
$ 592,237 $ 97
Feb 13, 2026 $ 0.000197
+0.29%
$ 592,237 $ 97
Feb 12, 2026 $ 0.000197
+0.47%
$ 590,537 $ 97
Feb 11, 2026 $ 0.000196
+0.38%
$ 587,801 $ 97
Feb 10, 2026 $ 0.000195
-0.08%
$ 585,581 $ 96
Feb 9, 2026 $ 0.000195
+0.09%
$ 586,071 $ 96
Feb 8, 2026 $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 7, 2026 $ 0.000195
+0.00%
$ 585,531 $ 96
Feb 6, 2026 $ 0.000195
+0.52%
$ 585,531 $ 96
Feb 5, 2026 $ 0.000194
+0.23%
$ 582,505 $ 96
Feb 4, 2026 $ 0.000194
+0.13%
$ 581,161 $ 96
Feb 3, 2026 $ 0.000193
-0.23%
$ 580,379 $ 95
Feb 2, 2026 $ 0.000194
+0.04%
$ 581,743 $ 96
Feb 1, 2026 $ 0.000194
+0.00%
$ 581,516 $ 96
Jan 31, 2026 $ 0.000194
+0.00%
$ 581,515 $ 96
Jan 30, 2026 $ 0.000194
+0.13%
$ 581,515 $ 96
Jan 29, 2026 $ 0.000194
-0.36%
$ 580,767 $ 96
Jan 28, 2026 $ 0.000194
+0.26%
$ 582,851 $ 96