MetalCore Historical Data

MCG Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000186
-0.47%
$ 557,286 $ 92
May 12, 12 AM $ 0.000187
-0.03%
$ 559,941 $ 92
May 11, 11 PM $ 0.000187
+0.00%
$ 560,124 $ 92
May 11, 10 PM $ 0.000187
+0.00%
$ 560,124 $ 92
May 11, 9 PM $ 0.000187
+0.04%
$ 560,124 $ 92
May 11, 8 PM $ 0.000187
-0.07%
$ 559,909 $ 92
May 11, 7 PM $ 0.000187
-0.04%
$ 560,308 $ 92
May 11, 6 PM $ 0.000187
-0.02%
$ 560,534 $ 92
May 11, 5 PM $ 0.000187
-0.30%
$ 560,628 $ 92
May 11, 4 PM $ 0.000187
+0.27%
$ 562,340 $ 92
May 11, 3 PM $ 0.000187
-0.01%
$ 560,830 $ 92
May 11, 2 PM $ 0.000187
-0.13%
$ 560,908 $ 92
May 11, 1 PM $ 0.000187
+0.09%
$ 561,626 $ 92
May 11, 12 PM $ 0.000187
+0.03%
$ 561,147 $ 92
May 11, 11 AM $ 0.000187
-0.25%
$ 560,982 $ 92
May 11, 10 AM $ 0.000187
+0.15%
$ 562,367 $ 92
May 11, 9 AM $ 0.000187
+0.00%
$ 561,524 $ 92
May 11, 8 AM $ 0.000187
+0.13%
$ 561,524 $ 92
May 11, 7 AM $ 0.000187
-0.07%
$ 560,821 $ 92
May 11, 6 AM $ 0.000187
+0.11%
$ 561,189 $ 92
May 11, 5 AM $ 0.000187
-0.05%
$ 560,583 $ 92
May 11, 4 AM $ 0.000187
-0.04%
$ 560,858 $ 92
May 11, 3 AM $ 0.000187
-0.08%
$ 561,064 $ 92
May 11, 2 AM $ 0.000187
-0.27%
$ 561,538 $ 92
May 11, 1 AM $ 0.000188
-0.58%
$ 563,061 $ 93
May 11, 12 AM $ 0.000189
+0.03%
$ 566,364 $ 93
May 10, 11 PM $ 0.000189
+0.01%
$ 566,220 $ 93
May 10, 10 PM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 9 PM $ 0.000189
+0.00%
$ 566,141 $ 93
May 10, 8 PM $ 0.000189
+0.00%
$ 566,141 $ 93
May 10, 7 PM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 6 PM $ 0.000189
+0.00%
$ 566,141 $ 93
May 10, 5 PM $ 0.000189
+0.00%
$ 566,141 $ 93
May 10, 4 PM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 3 PM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 2 PM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 1 PM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 12 PM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 11 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 10 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 9 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 8 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 7 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 6 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 5 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 4 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 3 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 2 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 1 AM $ 0.000189
+0.00%
$ 566,140 $ 93
May 10, 12 AM $ 0.000189
+0.00%
$ 566,140 $ 93