MetalCore Historical Data

MCG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000186
+0.00%
$ 557,440 $ 92
Jun 23, 8 PM $ 0.000186
+0.00%
$ 557,440 $ 92
Jun 23, 7 PM $ 0.000186
-0.01%
$ 557,467 $ 92
Jun 23, 6 PM $ 0.000186
-0.02%
$ 557,499 $ 92
Jun 23, 5 PM $ 0.000186
-0.78%
$ 557,619 $ 92
Jun 23, 4 PM $ 0.000187
+0.14%
$ 560,821 $ 92
Jun 23, 3 PM $ 0.000187
+0.12%
$ 560,024 $ 92
Jun 23, 2 PM $ 0.000186
+0.08%
$ 559,365 $ 92
Jun 23, 1 PM $ 0.000186
-0.38%
$ 558,916 $ 92
Jun 23, 12 PM $ 0.000187
-0.14%
$ 561,060 $ 92
Jun 23, 11 AM $ 0.000186
-0.07%
$ 558,904 $ 92
Jun 23, 10 AM $ 0.000187
+0.03%
$ 559,630 $ 92
Jun 23, 9 AM $ 0.000186
+0.00%
$ 558,959 $ 92
Jun 23, 8 AM $ 0.000186
+0.00%
$ 558,317 $ 92
Jun 23, 7 AM $ 0.000186
+0.03%
$ 558,349 $ 92
Jun 23, 6 AM $ 0.000186
-0.16%
$ 558,207 $ 92
Jun 23, 5 AM $ 0.000186
+0.08%
$ 559,351 $ 92
Jun 23, 4 AM $ 0.000186
+0.20%
$ 558,818 $ 92
Jun 23, 3 AM $ 0.000186
-0.20%
$ 557,681 $ 92
Jun 23, 2 AM $ 0.000186
+0.09%
$ 558,809 $ 92
Jun 23, 1 AM $ 0.000186
-0.34%
$ 558,504 $ 92
Jun 23, 12 AM $ 0.000187
-0.11%
$ 560,436 $ 92
Jun 22, 11 PM $ 0.000187
+0.00%
$ 561,074 $ 92
Jun 22, 10 PM $ 0.000187
+0.00%
$ 561,079 $ 92
Jun 22, 9 PM $ 0.000187
+0.11%
$ 561,078 $ 92
Jun 22, 8 PM $ 0.000187
+0.02%
$ 560,422 $ 92
Jun 22, 7 PM $ 0.000187
-0.01%
$ 560,312 $ 92
Jun 22, 6 PM $ 0.000187
+0.00%
$ 560,372 $ 92
Jun 22, 5 PM $ 0.000187
-0.16%
$ 560,355 $ 92
Jun 22, 4 PM $ 0.000187
+0.00%
$ 561,133 $ 92
Jun 22, 3 PM $ 0.000187
+0.04%
$ 561,133 $ 92
Jun 22, 2 PM $ 0.000187
-0.05%
$ 560,913 $ 92
Jun 22, 1 PM $ 0.000187
+0.09%
$ 561,354 $ 92
Jun 22, 12 PM $ 0.000187
-0.09%
$ 560,826 $ 92
Jun 22, 11 AM $ 0.000187
+0.03%
$ 561,308 $ 92
Jun 22, 10 AM $ 0.000187
+0.12%
$ 561,373 $ 92
Jun 22, 9 AM $ 0.000187
+0.03%
$ 560,697 $ 92
Jun 22, 8 AM $ 0.000187
+0.01%
$ 560,523 $ 92
Jun 22, 7 AM $ 0.000187
+0.01%
$ 560,450 $ 92
Jun 22, 6 AM $ 0.000187
-0.62%
$ 560,775 $ 92
Jun 22, 5 AM $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 22, 4 AM $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 22, 3 AM $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 22, 2 AM $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 22, 1 AM $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 22, 12 AM $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 21, 11 PM $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 21, 10 PM $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 21, 9 PM $ 0.000188
+0.00%
$ 564,262 $ 93
Jun 21, 8 PM $ 0.000188
+0.00%
$ 564,262 $ 93