MetalCore Historical Data

MCG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00536
-7.42%
$ 16.08 million $ 38,949
Jul 25, 2024 $ 0.00579
-7.56%
$ 17.37 million $ 48,485
Jul 24, 2024 $ 0.00626
+13.19%
$ 18.79 million $ 155,145
Jul 23, 2024 $ 0.00553
-9.30%
$ 16.6 million $ 108,795
Jul 22, 2024 $ 0.0061
-19.69%
$ 18.3 million $ 273,605
Jul 21, 2024 $ 0.00766
+20.64%
$ 22.99 million $ 157,217
Jul 20, 2024 $ 0.00635
+14.93%
$ 19.06 million $ 91,029
Jul 19, 2024 $ 0.00553
+1.89%
$ 16.58 million $ 108,141
Jul 18, 2024 $ 0.00542
+8.87%
$ 16.27 million $ 232,298
Jul 17, 2024 $ 0.00499
+11.13%
$ 14.96 million $ 326,033
Jul 16, 2024 $ 0.00449
-3.64%
$ 13.46 million $ 67,627
Jul 15, 2024 $ 0.00466
-2.90%
$ 13.97 million $ 201,316
Jul 14, 2024 $ 0.0048
+0.73%
$ 14.39 million $ 207,370
Jul 13, 2024 $ 0.00476
-12.88%
$ 14.28 million $ 438,656
Jul 12, 2024 $ 0.0054
-23.45%
$ 16.21 million $ 68,030
Jul 11, 2024 $ 0.00706
+3.07%
$ 21.18 million $ 5.64 million
Jul 10, 2024 $ 0.00685
-1.17%
$ 20.55 million $ 951,881
Jul 9, 2024 $ 0.00693
+13.35%
$ 20.79 million $ 67,679
Jul 8, 2024 $ 0.00611
+31.46%
$ 18.34 million $ 156,685
Jul 7, 2024 $ 0.00465
-0.45%
$ 13.95 million $ 28,500
Jul 6, 2024 $ 0.00467
+1.30%
$ 14.02 million $ 24,010
Jul 5, 2024 $ 0.00461
-21.64%
$ 13.84 million $ 213,620
Jul 4, 2024 $ 0.00589
-24.08%
$ 17.68 million $ 1.02 million
Jul 3, 2024 $ 0.00776
-5.86%
$ 23.29 million $ 1.25 million
Jul 2, 2024 $ 0.00824
-15.04%
$ 24.73 million $ 1.84 million
Download