MetalCore Historical Data

MCG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000185
+0.02%
$ 554,880 $ 91
Jun 1, 10 AM $ 0.000185
-0.05%
$ 554,768 $ 91
Jun 1, 9 AM $ 0.000185
+0.03%
$ 555,069 $ 91
Jun 1, 8 AM $ 0.000185
-0.02%
$ 554,912 $ 91
Jun 1, 7 AM $ 0.000185
-0.05%
$ 555,042 $ 91
Jun 1, 6 AM $ 0.000185
+0.12%
$ 555,317 $ 91
Jun 1, 5 AM $ 0.000185
+0.03%
$ 554,661 $ 91
Jun 1, 4 AM $ 0.000185
-0.03%
$ 554,490 $ 91
Jun 1, 3 AM $ 0.000185
+0.01%
$ 554,679 $ 91
Jun 1, 2 AM $ 0.000185
+0.00%
$ 554,607 $ 91
Jun 1, 1 AM $ 0.000185
-0.33%
$ 554,584 $ 91
Jun 1, 12 AM $ 0.000185
-0.12%
$ 556,399 $ 92
May 31, 11 PM $ 0.000186
-0.04%
$ 557,082 $ 92
May 31, 10 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 9 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 8 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 7 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 6 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 5 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 4 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 3 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 2 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 1 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 12 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 11 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 10 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 9 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 8 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 7 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 6 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 5 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 4 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 3 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 2 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 1 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 31, 12 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 11 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 10 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 9 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 8 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 7 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 6 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 5 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 4 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 3 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 2 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 1 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 12 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 11 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 30, 10 AM $ 0.000186
+0.00%
$ 557,308 $ 92