MetalCore Historical Data

MCG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.002
-3.27%
$ 6 million $ 66,290
Nov 2, 2024 $ 0.00207
+5.44%
$ 6.2 million $ 94,128
Nov 1, 2024 $ 0.00196
-4.62%
$ 5.88 million $ 185,105
Oct 31, 2024 $ 0.00206
-9.56%
$ 6.17 million $ 277,897
Oct 30, 2024 $ 0.00227
-33.38%
$ 6.82 million $ 331,931
Oct 29, 2024 $ 0.00341
-2.86%
$ 10.23 million $ 108,639
Oct 28, 2024 $ 0.00351
+3.63%
$ 10.54 million $ 178,080
Oct 27, 2024 $ 0.00339
-4.61%
$ 10.17 million $ 135,446
Oct 26, 2024 $ 0.00355
-1.21%
$ 10.66 million $ 190,212
Oct 25, 2024 $ 0.0036
-1.05%
$ 10.79 million $ 54,632
Oct 24, 2024 $ 0.00363
-4.77%
$ 10.9 million $ 46,362
Oct 23, 2024 $ 0.00381
-3.77%
$ 11.43 million $ 154,685
Oct 22, 2024 $ 0.00396
-0.71%
$ 11.88 million $ 217,934
Oct 21, 2024 $ 0.00399
+1.85%
$ 11.98 million $ 131,731
Oct 20, 2024 $ 0.00392
+2.14%
$ 11.76 million $ 71,683
Oct 19, 2024 $ 0.00384
-3.60%
$ 11.51 million $ 74,667
Oct 18, 2024 $ 0.00398
-3.30%
$ 11.94 million $ 166,526
Oct 17, 2024 $ 0.00412
-4.29%
$ 12.35 million $ 186,453
Oct 16, 2024 $ 0.0043
+2.74%
$ 12.9 million $ 90,267
Oct 15, 2024 $ 0.00419
-1.78%
$ 12.56 million $ 139,492
Oct 14, 2024 $ 0.00426
-2.20%
$ 12.78 million $ 106,789
Oct 13, 2024 $ 0.00436
+1.05%
$ 13.07 million $ 34,870
Oct 12, 2024 $ 0.00431
-0.90%
$ 12.94 million $ 33,147
Oct 11, 2024 $ 0.00435
-3.52%
$ 13.05 million $ 56,953
Oct 10, 2024 $ 0.00451
+3.03%
$ 13.53 million $ 39,882
Oct 9, 2024 $ 0.00438
-7.68%
$ 13.13 million $ 27,246
Oct 8, 2024 $ 0.00474
-5.13%
$ 14.22 million $ 60,052
Oct 7, 2024 $ 0.005
-0.15%
$ 15.01 million $ 126,563
Oct 6, 2024 $ 0.00501
+5.75%
$ 15.04 million $ 57,246
Oct 5, 2024 $ 0.00474
+7.68%
$ 14.22 million $ 58,633
Oct 4, 2024 $ 0.0044
+4.33%
$ 13.21 million $ 28,911
Oct 3, 2024 $ 0.00422
-3.65%
$ 12.66 million $ 72,735
Oct 2, 2024 $ 0.00438
-13.39%
$ 13.14 million $ 103,528
Oct 1, 2024 $ 0.00506
-6.70%
$ 15.17 million $ 33,717
Sep 30, 2024 $ 0.00544
-0.60%
$ 16.31 million $ 39,927
Sep 29, 2024 $ 0.00547
-14.35%
$ 16.41 million $ 43,485
Sep 28, 2024 $ 0.00641
+32.46%
$ 19.24 million $ 158,340
Sep 27, 2024 $ 0.00484
+6.50%
$ 14.52 million $ 69,558
Sep 26, 2024 $ 0.00454
+13.36%
$ 13.63 million $ 71,697
Sep 25, 2024 $ 0.00401
-0.97%
$ 12.03 million $ 89,836
Sep 24, 2024 $ 0.00405
+5.54%
$ 12.14 million $ 79,903
Sep 23, 2024 $ 0.00384
+3.26%
$ 11.51 million $ 25,404
Sep 22, 2024 $ 0.00371
-5.48%
$ 11.14 million $ 99,506
Sep 21, 2024 $ 0.00393
-0.44%
$ 11.79 million $ 40,412
Sep 20, 2024 $ 0.00395
+0.73%
$ 11.84 million $ 111,055
Sep 19, 2024 $ 0.00392
+3.80%
$ 11.76 million $ 160,112
Sep 18, 2024 $ 0.00376
-2.59%
$ 11.29 million $ 36,735
Sep 17, 2024 $ 0.00386
-7.94%
$ 11.59 million $ 108,356
Sep 16, 2024 $ 0.0042
+3.14%
$ 12.59 million $ 88,089
Sep 15, 2024 $ 0.00405
+2.68%
$ 12.15 million $ 94,911