MetalCore Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000186
-0.12%
$ 556,585 $ 92
Jun 5, 12 PM $ 0.000186
-0.06%
$ 557,228 $ 92
Jun 5, 11 AM $ 0.000186
-0.07%
$ 557,536 $ 92
Jun 5, 10 AM $ 0.000186
-0.03%
$ 557,926 $ 92
Jun 5, 9 AM $ 0.000186
+0.04%
$ 558,080 $ 92
Jun 5, 8 AM $ 0.000186
+0.12%
$ 557,831 $ 92
Jun 5, 7 AM $ 0.000186
+0.00%
$ 557,162 $ 92
Jun 5, 6 AM $ 0.000186
-0.10%
$ 557,150 $ 92
Jun 5, 5 AM $ 0.000186
+0.01%
$ 557,685 $ 92
Jun 5, 4 AM $ 0.000186
+0.01%
$ 557,649 $ 92
Jun 5, 3 AM $ 0.000186
+0.07%
$ 557,572 $ 92
Jun 5, 2 AM $ 0.000186
+0.08%
$ 557,155 $ 92
Jun 5, 1 AM $ 0.000186
-0.11%
$ 556,720 $ 92
Jun 5, 12 AM $ 0.000186
+0.05%
$ 557,327 $ 92
Jun 4, 11 PM $ 0.000186
+0.00%
$ 557,060 $ 92
Jun 4, 10 PM $ 0.000186
+0.07%
$ 557,055 $ 92
Jun 4, 9 PM $ 0.000186
-0.05%
$ 556,670 $ 92
Jun 4, 8 PM $ 0.000186
+0.01%
$ 556,938 $ 92
Jun 4, 7 PM $ 0.000186
+0.00%
$ 556,874 $ 92
Jun 4, 6 PM $ 0.000186
+0.01%
$ 556,865 $ 92
Jun 4, 5 PM $ 0.000186
-0.02%
$ 556,829 $ 92
Jun 4, 4 PM $ 0.000186
+0.00%
$ 556,955 $ 92
Jun 4, 3 PM $ 0.000186
-0.03%
$ 556,965 $ 92
Jun 4, 2 PM $ 0.000186
+0.05%
$ 557,118 $ 92
Jun 4, 1 PM $ 0.000186
+0.04%
$ 556,820 $ 92
Jun 4, 12 PM $ 0.000186
+0.03%
$ 556,611 $ 92
Jun 4, 11 AM $ 0.000185
+0.01%
$ 556,443 $ 92
Jun 4, 10 AM $ 0.000185
+0.07%
$ 556,377 $ 92
Jun 4, 9 AM $ 0.000185
+0.04%
$ 556,006 $ 91
Jun 4, 8 AM $ 0.000185
-0.13%
$ 555,799 $ 91
Jun 4, 7 AM $ 0.000186
-0.05%
$ 556,512 $ 92
Jun 4, 6 AM $ 0.000186
+0.10%
$ 556,784 $ 92
Jun 4, 5 AM $ 0.000185
-0.09%
$ 556,214 $ 91
Jun 4, 4 AM $ 0.000186
-0.04%
$ 556,716 $ 92
Jun 4, 3 AM $ 0.000186
+0.03%
$ 556,933 $ 92
Jun 4, 2 AM $ 0.000186
+0.22%
$ 556,788 $ 92
Jun 4, 1 AM $ 0.000185
+0.09%
$ 555,574 $ 91
Jun 4, 12 AM $ 0.000185
+0.21%
$ 555,097 $ 91
Jun 3, 11 PM $ 0.000185
+0.02%
$ 553,952 $ 91
Jun 3, 10 PM $ 0.000185
+0.02%
$ 553,858 $ 91
Jun 3, 9 PM $ 0.000185
+0.06%
$ 553,768 $ 91
Jun 3, 8 PM $ 0.000184
-0.08%
$ 553,442 $ 91
Jun 3, 7 PM $ 0.000185
+0.03%
$ 553,894 $ 91
Jun 3, 6 PM $ 0.000185
-0.06%
$ 553,701 $ 91
Jun 3, 5 PM $ 0.000185
-0.06%
$ 554,051 $ 91
Jun 3, 4 PM $ 0.000185
+0.01%
$ 554,395 $ 91
Jun 3, 3 PM $ 0.000185
-0.02%
$ 554,351 $ 91
Jun 3, 2 PM $ 0.000185
+0.01%
$ 554,450 $ 91
Jun 3, 1 PM $ 0.000185
+0.04%
$ 554,413 $ 91
Jun 3, 12 PM $ 0.000185
-0.05%
$ 554,189 $ 91