MetalCore Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00115
-0.24%
$ 3.46 million $ 49,593
Feb 10, 2025 $ 0.00116
-16.22%
$ 3.47 million $ 150,785
Feb 9, 2025 $ 0.00138
+36.25%
$ 4.14 million $ 985,609
Feb 8, 2025 $ 0.00101
+1.15%
$ 3.04 million $ 214,389
Feb 7, 2025 $ 0.001
-0.65%
$ 3 million $ 60,005
Feb 6, 2025 $ 0.00101
-1.09%
$ 3.02 million $ 35,625
Feb 5, 2025 $ 0.00102
-0.37%
$ 3.06 million $ 104,936
Feb 4, 2025 $ 0.00102
-14.74%
$ 3.07 million $ 314,741
Feb 3, 2025 $ 0.0012
-4.10%
$ 3.6 million $ 495,650
Feb 2, 2025 $ 0.00125
-18.68%
$ 3.75 million $ 533,238
Feb 1, 2025 $ 0.00152
+3.43%
$ 4.57 million $ 460,330
Jan 31, 2025 $ 0.00147
+0.83%
$ 4.42 million $ 60,078
Jan 30, 2025 $ 0.00146
+1.03%
$ 4.38 million $ 43,711
Jan 29, 2025 $ 0.00144
+4.66%
$ 4.33 million $ 46,706
Jan 28, 2025 $ 0.00138
-6.62%
$ 4.14 million $ 78,072
Jan 27, 2025 $ 0.00148
-16.82%
$ 4.43 million $ 81,467
Jan 26, 2025 $ 0.00178
+5.13%
$ 5.33 million $ 40,569
Jan 25, 2025 $ 0.00169
-5.32%
$ 5.07 million $ 25,409
Jan 24, 2025 $ 0.00178
-4.07%
$ 5.35 million $ 48,429
Jan 23, 2025 $ 0.00186
+6.31%
$ 5.58 million $ 73,024
Jan 22, 2025 $ 0.00175
-2.86%
$ 5.24 million $ 76,013
Jan 21, 2025 $ 0.0018
-2.20%
$ 5.39 million $ 72,303
Jan 20, 2025 $ 0.00184
-8.49%
$ 5.51 million $ 87,472
Jan 19, 2025 $ 0.002
-8.85%
$ 6.01 million $ 97,374
Jan 18, 2025 $ 0.00219
-20.76%
$ 6.56 million $ 71,339
Jan 17, 2025 $ 0.00276
+21.28%
$ 8.28 million $ 110,046
Jan 16, 2025 $ 0.00228
-1.45%
$ 6.83 million $ 83,645
Jan 15, 2025 $ 0.00231
-5.81%
$ 6.93 million $ 82,604
Jan 14, 2025 $ 0.00245
-13.39%
$ 7.36 million $ 184,918
Jan 13, 2025 $ 0.00283
+38.13%
$ 8.5 million $ 800,979
Jan 12, 2025 $ 0.00205
-3.25%
$ 6.15 million $ 62,204
Jan 11, 2025 $ 0.00212
-1.76%
$ 6.36 million $ 17,222
Jan 10, 2025 $ 0.00216
+4.25%
$ 6.49 million $ 112,289
Jan 9, 2025 $ 0.00208
-14.62%
$ 6.23 million $ 217,296
Jan 8, 2025 $ 0.00243
-12.51%
$ 7.3 million $ 99,031
Jan 7, 2025 $ 0.00278
-10.07%
$ 8.34 million $ 75,201
Jan 6, 2025 $ 0.00309
+2.68%
$ 9.28 million $ 71,889
Jan 5, 2025 $ 0.00301
-4.74%
$ 9.03 million $ 63,188
Jan 4, 2025 $ 0.00316
+0.65%
$ 9.48 million $ 114,553
Jan 3, 2025 $ 0.00314
-0.74%
$ 9.42 million $ 134,996
Jan 2, 2025 $ 0.00316
+0.01%
$ 9.49 million $ 104,002
Jan 1, 2025 $ 0.00316
+0.72%
$ 9.49 million $ 88,021
Dec 31, 2024 $ 0.00314
-6.02%
$ 9.43 million $ 172,760
Dec 30, 2024 $ 0.00334
-8.64%
$ 10.03 million $ 271,645
Dec 29, 2024 $ 0.00366
-13.90%
$ 10.98 million $ 147,167
Dec 28, 2024 $ 0.00425
+6.61%
$ 12.75 million $ 217,120
Dec 27, 2024 $ 0.00399
-4.76%
$ 11.96 million $ 174,260
Dec 26, 2024 $ 0.00419
-12.02%
$ 12.56 million $ 213,821
Dec 25, 2024 $ 0.00476
-8.10%
$ 14.28 million $ 173,485
Dec 24, 2024 $ 0.00518
+5.61%
$ 15.53 million $ 214,658