MetalCore Historical Data

MCG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 1 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 12 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 11 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 10 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 9 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 8 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 7 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 6 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 5 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 4 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 3 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 2 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 1 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 7, 12 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 11 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 10 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 9 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 8 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 7 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 6 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 5 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 4 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 3 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 2 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 1 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 12 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 11 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 10 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 9 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 8 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 7 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 6 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 5 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 4 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 3 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 2 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 1 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 6, 12 AM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 5, 11 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 5, 10 PM $ 0.000185
+0.00%
$ 554,382 $ 91
Jun 5, 9 PM $ 0.000185
+0.01%
$ 554,382 $ 91
Jun 5, 8 PM $ 0.000185
+0.02%
$ 554,329 $ 91
Jun 5, 7 PM $ 0.000185
+0.01%
$ 554,266 $ 91
Jun 5, 6 PM $ 0.000185
+0.05%
$ 554,297 $ 91
Jun 5, 5 PM $ 0.000185
+0.04%
$ 554,078 $ 91
Jun 5, 4 PM $ 0.000185
-0.08%
$ 554,755 $ 91
Jun 5, 3 PM $ 0.000185
-0.14%
$ 555,196 $ 91
Jun 5, 2 PM $ 0.000185
-0.11%
$ 555,984 $ 91
Jun 5, 1 PM $ 0.000186
-0.12%
$ 556,585 $ 92