MetalCore Historical Data

MCG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000224
-14.40%
$ 672,990 $ 15,728
Apr 1, 2025 $ 0.000262
-24.83%
$ 786,160 $ 842
Mar 31, 2025 $ 0.000349
-14.06%
$ 1.05 million $ 501
Mar 30, 2025 $ 0.000406
-3.65%
$ 1.22 million $ 31,327
Mar 29, 2025 $ 0.000421
-10.93%
$ 1.26 million $ 52,471
Mar 28, 2025 $ 0.000473
+7.06%
$ 1.42 million $ 47,809
Mar 27, 2025 $ 0.000444
-16.89%
$ 1.33 million $ 787
Mar 26, 2025 $ 0.000535
-6.00%
$ 1.6 million $ 245,114
Mar 25, 2025 $ 0.000565
+4.73%
$ 1.69 million $ 139,374
Mar 24, 2025 $ 0.000539
-8.51%
$ 1.62 million $ 15,343
Mar 23, 2025 $ 0.000589
+2.59%
$ 1.77 million $ 12,399
Mar 22, 2025 $ 0.000574
-12.82%
$ 1.72 million $ 15,496
Mar 21, 2025 $ 0.000659
+2.66%
$ 1.98 million $ 10,498
Mar 20, 2025 $ 0.000642
-2.91%
$ 1.93 million $ 10,754
Mar 19, 2025 $ 0.000661
-6.71%
$ 1.98 million $ 28,009
Mar 18, 2025 $ 0.000709
-2.17%
$ 2.13 million $ 11,763
Mar 17, 2025 $ 0.000725
+1.36%
$ 2.17 million $ 9,901
Mar 16, 2025 $ 0.000715
-0.48%
$ 2.15 million $ 9,974
Mar 15, 2025 $ 0.000718
-4.00%
$ 2.16 million $ 9,364
Mar 14, 2025 $ 0.00075
+10.21%
$ 2.25 million $ 13,376
Mar 13, 2025 $ 0.00068
-10.25%
$ 2.04 million $ 13,796
Mar 12, 2025 $ 0.000753
+21.33%
$ 2.26 million $ 11,433
Mar 11, 2025 $ 0.000621
-3.64%
$ 1.86 million $ 12,257
Mar 10, 2025 $ 0.000644
-0.28%
$ 1.93 million $ 20,404
Mar 9, 2025 $ 0.000646
-18.10%
$ 1.94 million $ 16,836
Mar 8, 2025 $ 0.000786
+4.94%
$ 2.36 million $ 18,345
Mar 7, 2025 $ 0.000749
+2.77%
$ 2.25 million $ 12,793
Mar 6, 2025 $ 0.000729
-0.06%
$ 2.19 million $ 9,932
Mar 5, 2025 $ 0.00073
-4.90%
$ 2.19 million $ 9,925
Mar 4, 2025 $ 0.000767
-7.92%
$ 2.3 million $ 16,396
Mar 3, 2025 $ 0.000833
-11.58%
$ 2.5 million $ 28,014
Mar 2, 2025 $ 0.000942
-1.58%
$ 2.83 million $ 16,555
Mar 1, 2025 $ 0.000958
-0.25%
$ 2.87 million $ 12,986
Feb 28, 2025 $ 0.00096
+20.30%
$ 2.88 million $ 25,068
Feb 27, 2025 $ 0.000798
-6.17%
$ 2.39 million $ 17,441
Feb 26, 2025 $ 0.000851
-0.36%
$ 2.55 million $ 15,135
Feb 25, 2025 $ 0.000854
-4.55%
$ 2.56 million $ 23,454
Feb 24, 2025 $ 0.000894
-3.89%
$ 2.68 million $ 14,799
Feb 23, 2025 $ 0.00093
+1.55%
$ 2.79 million $ 13,166
Feb 22, 2025 $ 0.000916
-7.94%
$ 2.75 million $ 15,227
Feb 21, 2025 $ 0.000995
+11.84%
$ 2.99 million $ 9,103
Feb 20, 2025 $ 0.00089
-9.04%
$ 2.67 million $ 31,404
Feb 19, 2025 $ 0.000979
-0.63%
$ 2.94 million $ 24,851
Feb 18, 2025 $ 0.000985
-23.49%
$ 2.96 million $ 24,391
Feb 17, 2025 $ 0.00129
-7.13%
$ 3.86 million $ 118,614
Feb 16, 2025 $ 0.00139
-16.40%
$ 4.16 million $ 254,542
Feb 15, 2025 $ 0.00166
+10.80%
$ 4.98 million $ 1.85 million
Feb 14, 2025 $ 0.0015
+90.11%
$ 4.49 million $ 932,545
Feb 13, 2025 $ 0.000788
-1.04%
$ 2.36 million $ 54,192
Feb 12, 2025 $ 0.000796
-30.97%
$ 2.39 million $ 109,314