Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 29
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 60.02
+0.00%
$ -- $ 174,316
11:40 AM $ 60.02
+0.00%
$ -- $ 174,236
11:39 AM $ 60.02
+0.00%
$ -- $ 174,236
11:38 AM $ 60.02
+0.00%
$ -- $ 174,191
11:37 AM $ 60.02
+0.00%
$ -- $ 174,191
11:36 AM $ 60.02
+0.00%
$ -- $ 174,191
11:35 AM $ 60.02
+0.00%
$ -- $ 174,191
11:34 AM $ 60.02
+0.00%
$ -- $ 174,191
11:33 AM $ 60.02
+0.00%
$ -- $ 173,591
11:32 AM $ 60.02
+0.00%
$ -- $ 173,591
11:31 AM $ 60.02
+0.00%
$ -- $ 173,591
11:30 AM $ 60.02
+0.00%
$ -- $ 173,591
11:29 AM $ 60.02
+0.00%
$ -- $ 173,591
11:28 AM $ 60.02
+0.00%
$ -- $ 173,591
11:27 AM $ 60.02
+0.00%
$ -- $ 160,987
11:26 AM $ 60.02
+0.00%
$ -- $ 160,987
11:25 AM $ 60.02
+0.00%
$ -- $ 160,987
11:24 AM $ 60.02
+0.00%
$ -- $ 160,987
11:23 AM $ 60.02
+0.00%
$ -- $ 160,207
11:22 AM $ 60.02
+0.00%
$ -- $ 158,107
11:21 AM $ 60.02
+0.00%
$ -- $ 158,107
11:20 AM $ 60.02
+0.00%
$ -- $ 158,107
11:19 AM $ 60.02
+0.00%
$ -- $ 158,107
11:18 AM $ 60.02
+0.00%
$ -- $ 158,107
11:17 AM $ 60.02
+0.00%
$ -- $ 158,107
11:16 AM $ 60.02
+0.00%
$ -- $ 158,107
11:15 AM $ 60.02
+0.00%
$ -- $ 158,107
11:14 AM $ 60.02
+0.00%
$ -- $ 158,107
11:13 AM $ 60.02
+0.00%
$ -- $ 156,066
11:12 AM $ 60.02
+0.00%
$ -- $ 156,066
11:11 AM $ 60.02
+0.00%
$ -- $ 155,466
11:10 AM $ 60.02
+0.00%
$ -- $ 155,466
11:09 AM $ 60.02
+0.00%
$ -- $ 155,466
11:08 AM $ 60.02
+0.00%
$ -- $ 155,466
11:07 AM $ 60.02
+0.00%
$ -- $ 149,465
11:06 AM $ 60.02
+0.00%
$ -- $ 149,465
11:05 AM $ 60.02
+0.00%
$ -- $ 149,465
11:04 AM $ 60.02
+0.00%
$ -- $ 149,465
11:03 AM $ 60.02
+0.00%
$ -- $ 149,465
11:02 AM $ 60.02
+0.00%
$ -- $ 149,465
11:01 AM $ 60.02
+0.00%
$ -- $ 149,104
11:00 AM $ 60.02
+0.00%
$ -- $ 149,104
Download