Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 27
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 60.02
+0.00%
$ -- $ 149,104
10:40 AM $ 60.02
+0.00%
$ -- $ 149,104
10:39 AM $ 60.02
+0.00%
$ -- $ 149,104
10:38 AM $ 60.02
+0.00%
$ -- $ 149,104
10:37 AM $ 60.02
+0.00%
$ -- $ 148,984
10:36 AM $ 60.02
+0.00%
$ -- $ 148,984
10:35 AM $ 60.02
+0.00%
$ -- $ 148,984
10:34 AM $ 60.02
+0.00%
$ -- $ 148,924
10:33 AM $ 60.02
+0.00%
$ -- $ 148,924
10:32 AM $ 60.02
+0.00%
$ -- $ 148,924
10:31 AM $ 60.02
+0.00%
$ -- $ 144,964
10:30 AM $ 60.02
+0.00%
$ -- $ 144,964
10:29 AM $ 60.02
+0.00%
$ -- $ 144,964
10:28 AM $ 60.02
+0.00%
$ -- $ 144,964
10:27 AM $ 60.02
+0.00%
$ -- $ 144,964
10:26 AM $ 60.02
+0.00%
$ -- $ 144,964
10:25 AM $ 60.02
+0.00%
$ -- $ 144,964
10:24 AM $ 60.02
+0.00%
$ -- $ 144,964
10:23 AM $ 60.02
+0.00%
$ -- $ 144,964
10:22 AM $ 60.02
+0.00%
$ -- $ 144,964
10:21 AM $ 60.02
+0.00%
$ -- $ 144,964
10:20 AM $ 60.02
+0.00%
$ -- $ 144,964
10:19 AM $ 60.02
+0.00%
$ -- $ 143,883
10:18 AM $ 60.02
+0.00%
$ -- $ 143,883
10:17 AM $ 60.02
+0.00%
$ -- $ 143,883
10:16 AM $ 60.02
+0.00%
$ -- $ 143,883
10:15 AM $ 60.02
+0.00%
$ -- $ 143,883
10:14 AM $ 60.02
+0.00%
$ -- $ 143,883
10:13 AM $ 60.02
+0.00%
$ -- $ 143,883
10:12 AM $ 60.02
+0.00%
$ -- $ 143,883
10:11 AM $ 60.02
+0.00%
$ -- $ 143,883
10:10 AM $ 60.02
+0.00%
$ -- $ 143,883
10:09 AM $ 60.02
+0.00%
$ -- $ 143,883
10:08 AM $ 60.02
+0.00%
$ -- $ 143,823
10:07 AM $ 60.02
+0.00%
$ -- $ 143,823
10:06 AM $ 60.02
+0.00%
$ -- $ 143,823
10:05 AM $ 60.02
+0.00%
$ -- $ 132,240
10:04 AM $ 60.02
+0.00%
$ -- $ 132,240
10:03 AM $ 60.02
+0.00%
$ -- $ 120,357
10:02 AM $ 60.02
+0.00%
$ -- $ 120,357
10:01 AM $ 60.02
+0.00%
$ -- $ 120,357
10:00 AM $ 60.02
+0.00%
$ -- $ 120,357
9:59 AM $ 60.02
+0.00%
$ -- $ 120,357
9:58 AM $ 60.02
+0.00%
$ -- $ 120,357
9:57 AM $ 60.02
+0.00%
$ -- $ 120,357
9:56 AM $ 60.02
+0.00%
$ -- $ 120,357
9:55 AM $ 60.02
+0.00%
$ -- $ 120,357
9:54 AM $ 60.02
+0.00%
$ -- $ 120,357
9:53 AM $ 60.02
+0.00%
$ -- $ 120,357
9:52 AM $ 60.02
+0.00%
$ -- $ 120,357