Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 20
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 62.5
+0.00%
$ -- $ 33,508
10:44 AM $ 62.5
+0.00%
$ -- $ 33,508
10:43 AM $ 62.5
+0.00%
$ -- $ 33,508
10:42 AM $ 62.5
+0.00%
$ -- $ 33,508
10:41 AM $ 62.5
+0.00%
$ -- $ 33,508
10:40 AM $ 62.5
+0.00%
$ -- $ 33,508
10:39 AM $ 62.5
+0.00%
$ -- $ 33,508
10:38 AM $ 62.5
+0.00%
$ -- $ 33,508
10:37 AM $ 62.5
-0.02%
$ -- $ 33,508
10:36 AM $ 62.51
-0.05%
$ -- $ 33,508
10:35 AM $ 62.54
+0.66%
$ -- $ 33,446
10:34 AM $ 62.13
+0.00%
$ -- $ 33,446
10:33 AM $ 62.13
+0.00%
$ -- $ 33,446
10:32 AM $ 62.13
+0.00%
$ -- $ 33,446
10:31 AM $ 62.13
+0.00%
$ -- $ 33,446
10:30 AM $ 62.13
+0.00%
$ -- $ 33,446
10:29 AM $ 62.13
+0.00%
$ -- $ 33,446
10:28 AM $ 62.13
+0.00%
$ -- $ 33,446
10:27 AM $ 62.13
+0.00%
$ -- $ 33,446
10:26 AM $ 62.13
+0.00%
$ -- $ 33,446
10:25 AM $ 62.13
+0.00%
$ -- $ 33,446
10:24 AM $ 62.13
+0.00%
$ -- $ 33,446
10:23 AM $ 62.13
+0.00%
$ -- $ 33,446
10:22 AM $ 62.13
+0.00%
$ -- $ 33,446
10:21 AM $ 62.13
+0.00%
$ -- $ 33,446
10:20 AM $ 62.13
+0.00%
$ -- $ 33,446
10:19 AM $ 62.13
+0.00%
$ -- $ 33,446
10:18 AM $ 62.13
+0.00%
$ -- $ 33,446
10:17 AM $ 62.13
+0.00%
$ -- $ 33,446
10:16 AM $ 62.13
+0.00%
$ -- $ 33,446
10:15 AM $ 62.13
+0.00%
$ -- $ 33,446
10:14 AM $ 62.13
+0.00%
$ -- $ 33,446
10:13 AM $ 62.13
+0.00%
$ -- $ 33,446
10:12 AM $ 62.13
+0.00%
$ -- $ 33,446
10:11 AM $ 62.13
+0.00%
$ -- $ 33,446
10:10 AM $ 62.13
+0.00%
$ -- $ 33,446
10:09 AM $ 62.13
+0.00%
$ -- $ 33,446
10:08 AM $ 62.13
+0.00%
$ -- $ 33,446
10:07 AM $ 62.13
+0.00%
$ -- $ 33,446
10:06 AM $ 62.13
+0.00%
$ -- $ 33,446
10:05 AM $ 62.13
+0.00%
$ -- $ 33,446
10:04 AM $ 62.13
+0.00%
$ -- $ 33,446
10:03 AM $ 62.13
+0.00%
$ -- $ 33,446
10:02 AM $ 62.13
+0.00%
$ -- $ 33,446
10:01 AM $ 62.13
+0.00%
$ -- $ 33,446
10:00 AM $ 62.13
+0.00%
$ -- $ 33,446
9:59 AM $ 62.13
+0.00%
$ -- $ 33,446
9:58 AM $ 62.13
+0.00%
$ -- $ 33,446
9:57 AM $ 62.13
+0.00%
$ -- $ 33,446
9:56 AM $ 62.13
+0.00%
$ -- $ 33,446