Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 17
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 62.13
+0.00%
$ -- $ 33,446
9:53 AM $ 62.13
+0.00%
$ -- $ 33,446
9:52 AM $ 62.13
+0.00%
$ -- $ 33,446
9:51 AM $ 62.13
+0.00%
$ -- $ 33,446
9:50 AM $ 62.13
+0.00%
$ -- $ 33,446
9:49 AM $ 62.13
+0.00%
$ -- $ 33,446
9:48 AM $ 62.13
+0.00%
$ -- $ 33,446
9:47 AM $ 62.13
+0.00%
$ -- $ 33,446
9:46 AM $ 62.13
+0.00%
$ -- $ 33,446
9:45 AM $ 62.13
+0.00%
$ -- $ 33,446
9:44 AM $ 62.13
+0.00%
$ -- $ 33,446
9:43 AM $ 62.13
+0.00%
$ -- $ 33,446
9:42 AM $ 62.13
+0.00%
$ -- $ 33,446
9:41 AM $ 62.13
+0.00%
$ -- $ 29,470
9:40 AM $ 62.13
+0.00%
$ -- $ 29,470
9:39 AM $ 62.13
+0.00%
$ -- $ 29,470
9:38 AM $ 62.13
+0.00%
$ -- $ 29,470
9:37 AM $ 62.13
+0.00%
$ -- $ 29,470
9:36 AM $ 62.13
+0.00%
$ -- $ 29,470
9:35 AM $ 62.13
+0.00%
$ -- $ 29,470
9:34 AM $ 62.13
+0.00%
$ -- $ 29,470
9:33 AM $ 62.13
+0.00%
$ -- $ 29,470
9:32 AM $ 62.13
+0.00%
$ -- $ 29,470
9:31 AM $ 62.13
-0.02%
$ -- $ 29,470
9:30 AM $ 62.15
+0.00%
$ -- $ 29,470
9:29 AM $ 62.15
-0.10%
$ -- $ 29,470
9:28 AM $ 62.21
-0.03%
$ -- $ 29,470
9:27 AM $ 62.24
-0.05%
$ -- $ 29,470
9:26 AM $ 62.27
-0.10%
$ -- $ 29,470
9:25 AM $ 62.33
+0.00%
$ -- $ 29,470
9:24 AM $ 62.33
+0.00%
$ -- $ 29,470
9:23 AM $ 62.33
+0.00%
$ -- $ 29,470
9:22 AM $ 62.33
+0.00%
$ -- $ 29,470
9:21 AM $ 62.33
-0.13%
$ -- $ 29,470
9:20 AM $ 62.41
+0.00%
$ -- $ 29,470
9:19 AM $ 62.41
+0.00%
$ -- $ 29,470
9:18 AM $ 62.41
+0.00%
$ -- $ 29,470
9:17 AM $ 62.41
+0.00%
$ -- $ 29,470
9:16 AM $ 62.41
+0.00%
$ -- $ 29,470
9:15 AM $ 62.41
+0.00%
$ -- $ 29,470
9:14 AM $ 62.41
+0.00%
$ -- $ 29,470
9:13 AM $ 62.41
+0.00%
$ -- $ 29,470
9:12 AM $ 62.41
+0.00%
$ -- $ 29,470
9:11 AM $ 62.41
-0.03%
$ -- $ 29,470
9:10 AM $ 62.43
-0.05%
$ -- $ 29,470
9:09 AM $ 62.47
-0.03%
$ -- $ 29,470
9:08 AM $ 62.49
+0.00%
$ -- $ 29,470
9:07 AM $ 62.49
+0.00%
$ -- $ 29,470
9:06 AM $ 62.49
+0.00%
$ -- $ 29,470
9:05 AM $ 62.49
+0.00%
$ -- $ 29,470