Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 16
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 62.15
+0.00%
$ -- $ 29,470
9:29 AM $ 62.15
-0.10%
$ -- $ 29,470
9:28 AM $ 62.21
-0.03%
$ -- $ 29,470
9:27 AM $ 62.24
-0.05%
$ -- $ 29,470
9:26 AM $ 62.27
-0.10%
$ -- $ 29,470
9:25 AM $ 62.33
+0.00%
$ -- $ 29,470
9:24 AM $ 62.33
+0.00%
$ -- $ 29,470
9:23 AM $ 62.33
+0.00%
$ -- $ 29,470
9:22 AM $ 62.33
+0.00%
$ -- $ 29,470
9:21 AM $ 62.33
-0.13%
$ -- $ 29,470
9:20 AM $ 62.41
+0.00%
$ -- $ 29,470
9:19 AM $ 62.41
+0.00%
$ -- $ 29,470
9:18 AM $ 62.41
+0.00%
$ -- $ 29,470
9:17 AM $ 62.41
+0.00%
$ -- $ 29,470
9:16 AM $ 62.41
+0.00%
$ -- $ 29,470
9:15 AM $ 62.41
+0.00%
$ -- $ 29,470
9:14 AM $ 62.41
+0.00%
$ -- $ 29,470
9:13 AM $ 62.41
+0.00%
$ -- $ 29,470
9:12 AM $ 62.41
+0.00%
$ -- $ 29,470
9:11 AM $ 62.41
-0.03%
$ -- $ 29,470
9:10 AM $ 62.43
-0.05%
$ -- $ 29,470
9:09 AM $ 62.47
-0.03%
$ -- $ 29,470
9:08 AM $ 62.49
+0.00%
$ -- $ 29,470
9:07 AM $ 62.49
+0.00%
$ -- $ 29,470
9:06 AM $ 62.49
+0.00%
$ -- $ 29,470
9:05 AM $ 62.49
+0.00%
$ -- $ 29,470
9:04 AM $ 62.49
-0.08%
$ -- $ 29,470
9:03 AM $ 62.54
+0.00%
$ -- $ 29,470
9:02 AM $ 62.54
+0.00%
$ -- $ 20,556
9:01 AM $ 62.54
+0.00%
$ -- $ 20,556
9:00 AM $ 62.54
-0.89%
$ -- $ 20,556
8:59 AM $ 63.1
+0.83%
$ -- $ 20,556
8:58 AM $ 62.58
+0.00%
$ -- $ 20,556
8:57 AM $ 62.58
+0.00%
$ -- $ 20,556
8:56 AM $ 62.58
+0.00%
$ -- $ 20,556
8:55 AM $ 62.58
+0.00%
$ -- $ 20,556
8:54 AM $ 62.58
+0.00%
$ -- $ 20,556
8:53 AM $ 62.58
+0.00%
$ -- $ 20,368
8:52 AM $ 62.58
+0.00%
$ -- $ 20,368
8:51 AM $ 62.58
+0.00%
$ -- $ 20,368
8:50 AM $ 62.58
+0.11%
$ -- $ 20,368
8:49 AM $ 62.48
+1.61%
$ -- $ 20,306
8:48 AM $ 61.49
+0.00%
$ -- $ 20,306
8:47 AM $ 61.49
+0.00%
$ -- $ 20,306
8:46 AM $ 61.49
+0.00%
$ -- $ 20,306
8:45 AM $ 61.49
+0.00%
$ -- $ 20,306
8:44 AM $ 61.49
+0.00%
$ -- $ 20,306
8:43 AM $ 61.49
+0.00%
$ -- $ 20,306
8:42 AM $ 61.49
+0.00%
$ -- $ 20,306
8:41 AM $ 61.49
+0.00%
$ -- $ 20,306