Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 15
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 62.41
-0.03%
$ -- $ 29,470
9:10 AM $ 62.43
-0.05%
$ -- $ 29,470
9:09 AM $ 62.47
-0.03%
$ -- $ 29,470
9:08 AM $ 62.49
+0.00%
$ -- $ 29,470
9:07 AM $ 62.49
+0.00%
$ -- $ 29,470
9:06 AM $ 62.49
+0.00%
$ -- $ 29,470
9:05 AM $ 62.49
+0.00%
$ -- $ 29,470
9:04 AM $ 62.49
-0.08%
$ -- $ 29,470
9:03 AM $ 62.54
+0.00%
$ -- $ 29,470
9:02 AM $ 62.54
+0.00%
$ -- $ 20,556
9:01 AM $ 62.54
+0.00%
$ -- $ 20,556
9:00 AM $ 62.54
-0.89%
$ -- $ 20,556
8:59 AM $ 63.1
+0.83%
$ -- $ 20,556
8:58 AM $ 62.58
+0.00%
$ -- $ 20,556
8:57 AM $ 62.58
+0.00%
$ -- $ 20,556
8:56 AM $ 62.58
+0.00%
$ -- $ 20,556
8:55 AM $ 62.58
+0.00%
$ -- $ 20,556
8:54 AM $ 62.58
+0.00%
$ -- $ 20,556
8:53 AM $ 62.58
+0.00%
$ -- $ 20,368
8:52 AM $ 62.58
+0.00%
$ -- $ 20,368
8:51 AM $ 62.58
+0.00%
$ -- $ 20,368
8:50 AM $ 62.58
+0.11%
$ -- $ 20,368
8:49 AM $ 62.48
+1.61%
$ -- $ 20,306
8:48 AM $ 61.49
+0.00%
$ -- $ 20,306
8:47 AM $ 61.49
+0.00%
$ -- $ 20,306
8:46 AM $ 61.49
+0.00%
$ -- $ 20,306
8:45 AM $ 61.49
+0.00%
$ -- $ 20,306
8:44 AM $ 61.49
+0.00%
$ -- $ 20,306
8:43 AM $ 61.49
+0.00%
$ -- $ 20,306
8:42 AM $ 61.49
+0.00%
$ -- $ 20,306
8:41 AM $ 61.49
+0.00%
$ -- $ 20,306
8:40 AM $ 61.49
+0.02%
$ -- $ 20,306
8:39 AM $ 61.48
+0.10%
$ -- $ 20,306
8:38 AM $ 61.42
+0.00%
$ -- $ 20,306
8:37 AM $ 61.42
+0.00%
$ -- $ 20,306
8:36 AM $ 61.42
+0.10%
$ -- $ 18,895
8:35 AM $ 61.36
+0.00%
$ -- $ 18,895
8:34 AM $ 61.36
+0.00%
$ -- $ 18,895
8:33 AM $ 61.36
+0.08%
$ -- $ 18,895
8:32 AM $ 61.31
-0.02%
$ -- $ 18,895
8:31 AM $ 61.32
+0.00%
$ -- $ 18,895
8:30 AM $ 61.32
-0.39%
$ -- $ 18,895
8:29 AM $ 61.61
-1.53%
$ -- $ 13,644
8:28 AM $ 62.57
+0.00%
$ -- $ 13,644
8:27 AM $ 62.57
+0.00%
$ -- $ 13,644
8:26 AM $ 62.57
+0.00%
$ -- $ 13,644
8:25 AM $ 62.57
+0.00%
$ -- $ 13,331
8:24 AM $ 62.57
+0.00%
$ -- $ 13,331
8:23 AM $ 62.57
+0.00%
$ -- $ 12,079
8:22 AM $ 62.57
+0.00%
$ -- $ 12,079