Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 14
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 61.49
+0.00%
$ -- $ 20,306
8:47 AM $ 61.49
+0.00%
$ -- $ 20,306
8:46 AM $ 61.49
+0.00%
$ -- $ 20,306
8:45 AM $ 61.49
+0.00%
$ -- $ 20,306
8:44 AM $ 61.49
+0.00%
$ -- $ 20,306
8:43 AM $ 61.49
+0.00%
$ -- $ 20,306
8:42 AM $ 61.49
+0.00%
$ -- $ 20,306
8:41 AM $ 61.49
+0.00%
$ -- $ 20,306
8:40 AM $ 61.49
+0.02%
$ -- $ 20,306
8:39 AM $ 61.48
+0.10%
$ -- $ 20,306
8:38 AM $ 61.42
+0.00%
$ -- $ 20,306
8:37 AM $ 61.42
+0.00%
$ -- $ 20,306
8:36 AM $ 61.42
+0.10%
$ -- $ 18,895
8:35 AM $ 61.36
+0.00%
$ -- $ 18,895
8:34 AM $ 61.36
+0.00%
$ -- $ 18,895
8:33 AM $ 61.36
+0.08%
$ -- $ 18,895
8:32 AM $ 61.31
-0.02%
$ -- $ 18,895
8:31 AM $ 61.32
+0.00%
$ -- $ 18,895
8:30 AM $ 61.32
-0.39%
$ -- $ 18,895
8:29 AM $ 61.61
-1.53%
$ -- $ 13,644
8:28 AM $ 62.57
+0.00%
$ -- $ 13,644
8:27 AM $ 62.57
+0.00%
$ -- $ 13,644
8:26 AM $ 62.57
+0.00%
$ -- $ 13,644
8:25 AM $ 62.57
+0.00%
$ -- $ 13,331
8:24 AM $ 62.57
+0.00%
$ -- $ 13,331
8:23 AM $ 62.57
+0.00%
$ -- $ 12,079
8:22 AM $ 62.57
+0.00%
$ -- $ 12,079
8:21 AM $ 62.57
+0.00%
$ -- $ 12,079
8:20 AM $ 62.57
+0.00%
$ -- $ 12,079
8:19 AM $ 62.57
+0.00%
$ -- $ 12,079
8:18 AM $ 62.57
+0.00%
$ -- $ 12,079
8:17 AM $ 62.57
+0.00%
$ -- $ 12,079
8:16 AM $ 62.57
+0.00%
$ -- $ 12,079
8:15 AM $ 62.57
+0.00%
$ -- $ 12,079
8:14 AM $ 62.57
+0.00%
$ -- $ 12,079
8:13 AM $ 62.57
+0.00%
$ -- $ 8,075
8:12 AM $ 62.57
+0.00%
$ -- $ 8,075
8:11 AM $ 62.57
+0.00%
$ -- $ 8,075
8:10 AM $ 62.57
+0.00%
$ -- $ 8,075
8:09 AM $ 62.57
+0.00%
$ -- $ 4,071
8:08 AM $ 62.57
+0.00%
$ -- $ 4,071
8:07 AM $ 62.57
+0.00%
$ -- $ 3,445
8:06 AM $ 62.57
+0.00%
$ -- $ 3,445
8:05 AM $ 62.57
+0.00%
$ -- $ 3,445
8:04 AM $ 62.57
+0.00%
$ -- $ 3,445
8:03 AM $ 62.57
+0.00%
$ -- $ 3,445
8:02 AM $ 62.57
+0.00%
$ -- $ 3,445
8:01 AM $ 62.57
+0.48%
$ -- $ 464.21 million
8:00 AM $ 62.27
-0.32%
$ -- $ 464.21 million
7:59 AM $ 62.47
+0.00%
$ -- $ 464.21 million