Baker Hughes (Reality Tokenized) Historical Data

rBKR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 62.5
+0.00%
$ -- $ 464.21 million
Today, at 4 AM $ 62.5
+0.00%
$ -- $ 464.21 million
Today, at 3 AM $ 62.5
+0.00%
$ -- $ 464.21 million
Today, at 2 AM $ 62.5
+0.05%
$ -- $ 464.21 million
Today, at 1 AM $ 62.47
-0.90%
$ -- $ 464.21 million
Today, at 12 AM $ 63.04
+0.88%
$ -- $ 464.21 million
Yesterday, at 11 PM $ 62.49
+0.00%
$ -- $ 464.21 million
Yesterday, at 10 PM $ 62.49
+0.84%
$ -- $ 464.21 million
Yesterday, at 9 PM $ 61.97
-0.78%
$ -- $ 464.12 million
Yesterday, at 8 PM $ 62.46
+0.02%
$ -- $ 463.19 million
Yesterday, at 7 PM $ 62.44
-0.27%
$ -- $ 334.75 million
Yesterday, at 6 PM $ 62.61
+0.19%
$ -- $ 270.58 million
Yesterday, at 5 PM $ 62.48
-0.26%
$ -- $ 241.53 million
Yesterday, at 4 PM $ 62.64
+0.56%
$ -- $ 214.71 million
Yesterday, at 3 PM $ 62.32
-0.29%
$ -- $ 176.85 million
Yesterday, at 2 PM $ 62.5
+0.68%
$ -- $ 131.04 million
Yesterday, at 1 PM $ 62.07
-0.50%
$ -- $ 54.45 million
Yesterday, at 12 PM $ 62.38
-0.27%
$ -- $ 528,191
Yesterday, at 11 AM $ 62.55
-0.13%
$ -- $ 389,362
Yesterday, at 10 AM $ 62.63
+0.00%
$ -- $ 158,264
Yesterday, at 9 AM $ 62.63
+0.00%
$ -- $ 115,738
Yesterday, at 8 AM $ 62.63
+0.37%
$ -- $ 102,022
Yesterday, at 7 AM $ 62.4
-0.86%
$ -- $ 241,039
Yesterday, at 6 AM $ 62.94
+0.64%
$ -- $ 232,209
Yesterday, at 5 AM $ 62.54
+0.00%
$ -- $ 208,646
Yesterday, at 4 AM $ 62.54
-0.02%
$ -- $ 208,646
Download