KELP🔥 Historical Data

KELP🔥
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0227
+0.00%
$ -- $ 421,782
3:03 AM $ 0.0227
+0.00%
$ -- $ 421,782
3:02 AM $ 0.0227
+0.00%
$ -- $ 421,774
3:00 AM $ 0.0227
+0.00%
$ -- $ 421,559
2:59 AM $ 0.0227
+0.03%
$ -- $ 421,559
2:57 AM $ 0.0227
+0.02%
$ -- $ 421,133
2:44 AM $ 0.0227
+0.00%
$ -- $ 420,187
2:42 AM $ 0.0226
+0.00%
$ -- $ 419,910
2:38 AM $ 0.0226
+0.02%
$ -- $ 419,803
2:28 AM $ 0.0226
+0.00%
$ -- $ 419,710
2:21 AM $ 0.0226
+0.00%
$ -- $ 419,423
2:14 AM $ 0.0226
+0.00%
$ -- $ 419,339
2:09 AM $ 0.0226
+0.00%
$ -- $ 418,456
2:04 AM $ 0.0225
+0.00%
$ -- $ 417,965
1:59 AM $ 0.0225
+0.00%
$ -- $ 420,429
1:38 AM $ 0.0227
+0.00%
$ -- $ 420,360
1:33 AM $ 0.0227
+0.00%
$ -- $ 420,331
1:28 AM $ 0.0227
+0.00%
$ -- $ 420,330
1:16 AM $ 0.0227
+0.00%
$ -- $ 420,237
1:14 AM $ 0.0227
+0.00%
$ -- $ 420,166
1:13 AM $ 0.0227
+0.00%
$ -- $ 420,152
1:10 AM $ 0.0227
+0.00%
$ -- $ 420,055
1:05 AM $ 0.0227
+0.00%
$ -- $ 420,023
12:57 AM $ 0.0227
+0.00%
$ -- $ 418,052
12:48 AM $ 0.0226
+0.00%
$ -- $ 416,278
12:27 AM $ 0.0224
+0.00%
$ -- $ 415,510
12:06 AM $ 0.0224
+0.00%
$ -- $ 320,960
11:48 PM $ 0.0224
+0.00%
$ -- $ 320,958
11:35 PM $ 0.0224
+0.00%
$ -- $ 320,640
11:29 PM $ 0.0224
+0.00%
$ -- $ 294,058
5:02 PM $ 0.0224
+0.00%
$ -- $ 412,728
4:57 PM $ 0.0224
-0.11%
$ -- $ 412,732
4:55 PM $ 0.0224
+0.00%
$ -- $ 412,876
4:54 PM $ 0.0224
+0.05%
$ -- $ 412,609
4:53 PM $ 0.0224
+0.00%
$ -- $ 412,609
4:42 PM $ 0.0224
+0.05%
$ -- $ 412,052
4:41 PM $ 0.0224
+0.00%
$ -- $ 406,981
4:40 PM $ 0.0222
+0.04%
$ -- $ 406,981
4:33 PM $ 0.0221
+0.00%
$ -- $ 406,782
4:29 PM $ 0.0221
+0.14%
$ -- $ 406,238
4:18 PM $ 0.0221
+0.00%
$ -- $ 405,385
3:52 PM $ 0.0221
-0.06%
$ -- $ 402,839
3:36 PM $ 0.0219
+0.00%
$ -- $ 310,767
3:35 PM $ 0.0219
+0.00%
$ -- $ 310,767
3:23 PM $ 0.0219
+0.00%
$ -- $ 311,393
3:15 PM $ 0.022
+0.00%
$ -- $ 311,167
3:02 PM $ 0.022
+0.00%
$ -- $ 311,157
2:52 PM $ 0.022
+0.00%
$ -- $ 311,138
2:46 PM $ 0.022
+0.00%
$ -- $ 311,351
2:33 PM $ 0.022
+0.00%
$ -- $ 311,250
Download