MAGNETGOLD Historical Data

MTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0196
+0.00%
$ 8.41 million $ 10
Jun 1, 6 PM $ 0.0198
+0.00%
$ 8.53 million $ 29
Jun 1, 12 PM $ 0.0198
+0.00%
$ 8.52 million $ 27
Jun 1, 10 AM $ 0.0199
-0.53%
$ 8.54 million $ 24
Jun 1, 9 AM $ 0.0199
+0.16%
$ 8.57 million $ 18
Jun 1, 8 AM $ 0.0198
+0.00%
$ 8.51 million $ 12
Jun 1, 1 AM $ 0.0199
+0.00%
$ 8.54 million $ 12
May 31, 2 AM $ 0.02
+0.00%
$ 8.61 million $ 30
May 30, 4 PM $ 0.02
+0.86%
$ 8.6 million $ 25
May 30, 3 PM $ 0.0198
+0.00%
$ 8.51 million $ 21
May 30, 2 PM $ 0.0198
+0.00%
$ 8.5 million $ 19
May 30, 5 AM $ 0.0194
+0.00%
$ 8.34 million $ 5
May 28, 5 AM $ 0.0193
+0.00%
$ 8.31 million $ 8
May 28, 3 AM $ 0.0194
+0.00%
$ 8.32 million $ 6
May 27, 11 PM $ 0.0194
+0.00%
$ 8.33 million $ 5
May 27, 6 PM $ 0.0194
+0.00%
$ 8.33 million $ 4
May 27, 5 PM $ 0.0194
+0.00%
$ 8.35 million $ 4
May 26, 2 PM $ 0.0194
+0.00%
$ 8.35 million $ 3
May 25, 1 PM $ 0.0194
+0.00%
$ 8.36 million $ 5
May 25, 12 PM $ 0.0194
+0.00%
$ 8.35 million $ 3
May 23, 8 PM $ 0.0195
+0.00%
$ 8.37 million $ 7
May 23, 8 AM $ 0.0193
+0.00%
$ 8.3 million $ 5
May 21, 2 AM $ 0.0192
+0.00%
$ 8.27 million $ 2
May 18, 6 AM $ 0.0194
+0.00%
$ 8.32 million $ 2
May 16, 4 AM $ 0.0193
+0.00%
$ 8.28 million $ 6
May 15, 3 PM $ 0.0193
+0.00%
$ 8.29 million $ 7
May 15, 11 AM $ 0.0194
+0.00%
$ 8.36 million $ 4
May 12, 11 PM $ 0.017
+0.00%
$ 7.32 million $ 41
May 12, 10 PM $ 0.0178
+0.00%
$ 7.63 million $ 6
May 9, 4 PM $ 0.0172
+0.00%
$ 7.41 million $ 4
May 6, 12 PM $ 0.0182
+0.00%
$ 7.84 million $ 7
May 6, 7 AM $ 0.0188
+0.00%
$ 8.08 million $ 38
May 5, 8 AM $ 0.0194
+0.00%
$ -- $ 172
May 5, 7 AM $ 0.018
+0.00%
$ 7.75 million $ 123
May 5, 6 AM $ 0.0176
+0.00%
$ 7.58 million $ 97
May 4, 1 PM $ 0.021
+0.00%
$ 9.03 million $ 106
May 4, 4 AM $ 0.02
+0.00%
$ 8.58 million $ 195
May 3, 2 PM $ 0.0201
+0.00%
$ 8.62 million $ 193
May 1, 2 PM $ 0.0198
+0.00%
$ 8.5 million $ 199
May 1, 8 AM $ 0.019
+0.00%
$ 8.15 million $ 171
May 1, 7 AM $ 0.019
+0.00%
$ 8.16 million $ 163
May 1, 5 AM $ 0.0174
-11.90%
$ 7.47 million $ 4
Apr 26, 7 PM $ 0.0192
-0.24%
$ 8.24 million $ 7
Apr 26, 6 AM $ 0.0192
+0.19%
$ 8.26 million $ 2
Apr 26, 5 AM $ 0.0192
+0.00%
$ 8.27 million $ 2
Apr 22, 2 AM $ 0.0189
+0.00%
$ 8.11 million $ 15
Apr 17, 3 PM $ 0.0189
+0.00%
$ 8.13 million $ 109
Apr 17, 2 PM $ 0.0176
+0.00%
$ 7.57 million $ 160
Apr 16, 5 AM $ 0.0168
+6.17%
$ 7.22 million $ 576
Apr 16, 4 AM $ 0.0155
+0.00%
$ 6.67 million $ 519