MAGNETGOLD Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0198
+0.00%
$ 8.51 million $ 473
1:49 PM $ 0.0198
+0.00%
$ 8.51 million $ 472
1:44 PM $ 0.0198
+0.00%
$ 8.52 million $ 470
1:36 PM $ 0.0198
+0.00%
$ 8.52 million $ 472
1:26 PM $ 0.0213
+0.00%
$ 9.18 million $ 412
1:12 PM $ 0.0213
+0.00%
$ 9.18 million $ 516
1:11 PM $ 0.0213
+0.00%
$ 9.18 million $ 385
8:14 PM $ 0.0192
+0.00%
$ 8.26 million $ 444
Download