beoble Historical Data

BBL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00876
-4.30%
$ 7.91 million $ 4.17 million
Oct 1, 2024 $ 0.00801
-13.42%
$ 7.24 million $ 4.24 million
Sep 30, 2024 $ 0.00924
-9.67%
$ 8.36 million $ 3.69 million
Sep 29, 2024 $ 0.0102
+5.50%
$ 9.24 million $ 3.06 million
Sep 28, 2024 $ 0.00969
-4.83%
$ 8.76 million $ 3.34 million
Sep 27, 2024 $ 0.0102
-7.78%
$ 9.2 million $ 4.18 million
Sep 26, 2024 $ 0.011
+24.35%
$ 9.96 million $ 5.24 million
Sep 25, 2024 $ 0.00887
+19.25%
$ 8.02 million $ 3.96 million
Sep 24, 2024 $ 0.00744
+7.32%
$ 6.72 million $ 2.65 million
Sep 23, 2024 $ 0.00693
+2.17%
$ 6.26 million $ 3.24 million
Sep 22, 2024 $ 0.00678
-9.48%
$ 6.13 million $ 2.44 million
Sep 21, 2024 $ 0.00749
-6.60%
$ 6.62 million $ 2.57 million
Sep 20, 2024 $ 0.00802
+13.38%
$ 7.09 million $ 3.43 million
Sep 19, 2024 $ 0.00707
+8.05%
$ 6.25 million $ 3.89 million
Sep 18, 2024 $ 0.00667
+1.70%
$ 5.89 million $ 2.96 million
Sep 17, 2024 $ 0.00656
+6.58%
$ 5.8 million $ 2.77 million
Sep 16, 2024 $ 0.00615
-7.28%
$ 5.44 million $ 2.92 million
Sep 15, 2024 $ 0.00669
-5.98%
$ 5.91 million $ 2.19 million
Sep 14, 2024 $ 0.00712
-4.83%
$ 6.29 million $ 2.75 million
Sep 13, 2024 $ 0.00748
+0.93%
$ 6.61 million $ 3.16 million
Sep 12, 2024 $ 0.00741
-10.06%
$ 6.55 million $ 3.42 million
Sep 11, 2024 $ 0.00824
-1.45%
$ 7.28 million $ 3.35 million
Sep 10, 2024 $ 0.00836
-1.07%
$ 7.39 million $ 3.32 million
Sep 9, 2024 $ 0.00845
+2.34%
$ 7.47 million $ 3.26 million
Sep 8, 2024 $ 0.00826
-5.87%
$ 7.3 million $ 2.92 million
Sep 7, 2024 $ 0.00878
+7.84%
$ 7.53 million $ 4.21 million
Sep 6, 2024 $ 0.00814
-9.93%
$ 6.98 million $ 3.9 million
Sep 5, 2024 $ 0.00903
-6.23%
$ 7.75 million $ 3.47 million
Sep 4, 2024 $ 0.00964
-1.66%
$ 8.27 million $ 4.21 million
Sep 3, 2024 $ 0.0098
-11.57%
$ 8.41 million $ 3.27 million
Sep 2, 2024 $ 0.0111
-2.74%
$ 9.51 million $ 3.3 million
Sep 1, 2024 $ 0.0114
-6.64%
$ 9.78 million $ 2.68 million
Aug 31, 2024 $ 0.0122
-3.04%
$ 10.23 million $ 2.98 million
Aug 30, 2024 $ 0.0126
+5.89%
$ 10.55 million $ 3.47 million
Aug 29, 2024 $ 0.0119
-4.93%
$ 9.97 million $ 3.53 million
Aug 28, 2024 $ 0.0125
+7.72%
$ 10.48 million $ 4.5 million
Aug 27, 2024 $ 0.0116
-9.40%
$ 9.72 million $ 4.1 million
Aug 26, 2024 $ 0.0128
-10.75%
$ 10.74 million $ 3.81 million
Aug 25, 2024 $ 0.0144
+9.78%
$ 12.04 million $ 4.22 million
Aug 24, 2024 $ 0.0131
+12.56%
$ 10.96 million $ 4.07 million
Aug 23, 2024 $ 0.0116
+5.15%
$ 9.74 million $ 3.3 million
Aug 22, 2024 $ 0.0111
-2.77%
$ 9.26 million $ 3.62 million
Aug 21, 2024 $ 0.0114
-11.63%
$ 9.53 million $ 3.51 million
Aug 20, 2024 $ 0.0129
+21.94%
$ 10.78 million $ 3.95 million
Aug 19, 2024 $ 0.0105
-5.41%
$ 8.84 million $ 3.62 million
Aug 18, 2024 $ 0.0112
+1.24%
$ 9.35 million $ 3.62 million
Aug 17, 2024 $ 0.011
-1.74%
$ 9.23 million $ 3.55 million
Aug 16, 2024 $ 0.0112
-0.13%
$ 9.4 million $ 4.45 million
Aug 15, 2024 $ 0.0112
-8.88%
$ 9.41 million $ 4.63 million
Aug 14, 2024 $ 0.0123
-5.45%
$ 10.32 million $ 4.63 million