beoble Historical Data

BBL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000502
-0.62%
$ 49,757 $ 3
Feb 10, 5 AM $ 0.0000508
-0.25%
$ 50,415 $ 3
Feb 10, 4 AM $ 0.0000509
+0.12%
$ 50,455 $ 3
Feb 10, 3 AM $ 0.0000508
-2.05%
$ 50,370 $ 3
Feb 10, 2 AM $ 0.0000518
-0.47%
$ 51,405 $ 4
Feb 10, 1 AM $ 0.0000521
+0.84%
$ 51,654 $ 4
Feb 10, 12 AM $ 0.0000518
+0.02%
$ 51,362 $ 4
Feb 9, 11 PM $ 0.000052
-0.14%
$ 51,512 $ 4
Feb 9, 10 PM $ 0.0000521
+0.00%
$ 51,687 $ 4
Feb 9, 9 PM $ 0.0000516
-1.50%
$ 51,159 $ 4
Feb 9, 8 PM $ 0.0000524
-0.25%
$ 51,916 $ 4
Feb 9, 7 PM $ 0.0000525
+0.30%
$ 52,026 $ 4
Jan 26, 11 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 26, 10 PM $ 0.00004
+0.00%
$ 39,659 $ 1
Jan 26, 9 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 8 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 7 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 6 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 5 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 4 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 3 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 2 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 1 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 12 PM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 11 AM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 10 AM $ 0.00004
+0.00%
$ 39,659 $ 14
Jan 26, 9 AM $ 0.00004
-54.02%
$ 39,659 $ 14
Jan 26, 3 AM $ 0.0000553
-36.48%
$ 54,796 $ 20
Jan 25, 8 PM $ 0.000025
+0.00%
$ 24,787 $ 2
Jan 25, 7 PM $ 0.000025
+0.00%
$ 24,787 $ 2
Jan 25, 1 PM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 12 PM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 11 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 10 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 9 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 8 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 7 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 6 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 5 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 4 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 3 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 2 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 1 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 25, 12 AM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 24, 11 PM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 24, 10 PM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 24, 9 PM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 24, 8 PM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 24, 7 PM $ 0.00004
+0.00%
$ 39,659 $ 2
Jan 24, 6 PM $ 0.00004
+0.00%
$ 39,659 $ 2