beoble Historical Data

BBL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00406
-5.57%
$ 3.97 million $ 799,765
Jan 9, 2025 $ 0.0043
+3.01%
$ 4.21 million $ 935,106
Jan 8, 2025 $ 0.00418
-6.25%
$ 4.08 million $ 735,069
Jan 7, 2025 $ 0.00448
-4.48%
$ 4.38 million $ 874,033
Jan 6, 2025 $ 0.00469
-1.64%
$ 4.59 million $ 796,842
Jan 5, 2025 $ 0.00477
-6.29%
$ 4.67 million $ 905,828
Jan 4, 2025 $ 0.00509
-4.31%
$ 4.98 million $ 785,323
Jan 3, 2025 $ 0.00532
-2.39%
$ 5.2 million $ 1.19 million
Jan 2, 2025 $ 0.00545
+8.61%
$ 5.33 million $ 1.18 million
Jan 1, 2025 $ 0.00501
+10.10%
$ 4.9 million $ 1.15 million
Dec 31, 2024 $ 0.00455
-4.17%
$ 4.45 million $ 1.17 million
Dec 30, 2024 $ 0.00475
+0.48%
$ 4.65 million $ 1.2 million
Dec 29, 2024 $ 0.00473
-5.90%
$ 4.62 million $ 1 million
Dec 28, 2024 $ 0.00503
+2.96%
$ 4.92 million $ 1.03 million
Dec 27, 2024 $ 0.00488
-2.91%
$ 4.77 million $ 1.15 million
Dec 26, 2024 $ 0.00503
-9.77%
$ 4.92 million $ 1.07 million
Dec 25, 2024 $ 0.00561
+2.21%
$ 5.48 million $ 794,228
Dec 24, 2024 $ 0.00548
+2.56%
$ 5.36 million $ 832,285
Dec 23, 2024 $ 0.00534
-2.98%
$ 5.23 million $ 847,145
Dec 22, 2024 $ 0.00551
+5.09%
$ 5.39 million $ 746,021
Dec 21, 2024 $ 0.00524
-13.47%
$ 5.13 million $ 815,732
Dec 20, 2024 $ 0.00606
-10.55%
$ 5.92 million $ 868,374
Dec 19, 2024 $ 0.00634
-10.75%
$ 6.2 million $ 1.08 million
Dec 18, 2024 $ 0.0071
+0.51%
$ 6.94 million $ 1.75 million
Dec 17, 2024 $ 0.00706
-6.10%
$ 6.91 million $ 1.33 million
Dec 16, 2024 $ 0.00752
-19.77%
$ 7.36 million $ 1.4 million
Dec 15, 2024 $ 0.00936
+35.77%
$ 9.16 million $ 3.36 million
Dec 14, 2024 $ 0.0069
+3.55%
$ 6.75 million $ 956,706
Dec 13, 2024 $ 0.00666
-4.87%
$ 6.52 million $ 902,351
Dec 12, 2024 $ 0.007
-34.07%
$ 6.85 million $ 831,416
Dec 11, 2024 $ 0.0106
-3.72%
$ 10.32 million $ 235,526
Dec 10, 2024 $ 0.0109
-7.40%
$ 10.69 million $ 774,435
Dec 9, 2024 $ 0.0118
+34.89%
$ 11.51 million $ 483,461
Dec 8, 2024 $ 0.00873
-5.37%
$ 8.53 million $ 1.42 million
Dec 7, 2024 $ 0.00922
+5.89%
$ 9.02 million $ 1.32 million
Dec 6, 2024 $ 0.00871
+6.36%
$ 8.52 million $ 1.25 million
Dec 5, 2024 $ 0.00819
-4.98%
$ 8.01 million $ 1.38 million
Dec 4, 2024 $ 0.00862
+10.73%
$ 8.43 million $ 1.75 million
Dec 3, 2024 $ 0.00778
-5.43%
$ 7.61 million $ 2.15 million
Dec 2, 2024 $ 0.00823
+30.57%
$ 8.05 million $ 1.74 million
Dec 1, 2024 $ 0.00636
-12.29%
$ 6.23 million $ 1.03 million
Nov 30, 2024 $ 0.00725
+12.00%
$ 7.08 million $ 1.04 million
Nov 29, 2024 $ 0.00648
-0.67%
$ 6.32 million $ 1.16 million
Nov 28, 2024 $ 0.00653
-0.15%
$ 6.37 million $ 434,116
Nov 27, 2024 $ 0.0065
+21.50%
$ 6.34 million $ 455,242
Nov 26, 2024 $ 0.00539
+6.23%
$ 5.26 million $ 420,769
Nov 25, 2024 $ 0.00503
-16.53%
$ 4.9 million $ 875,166
Nov 24, 2024 $ 0.00605
-4.42%
$ 5.9 million $ 473,253
Nov 23, 2024 $ 0.00633
+0.00%
$ 6.18 million $ 292,735
Nov 22, 2024 $ 0.00634
+4.79%
$ 6.1 million $ 491,518