beoble Historical Data

BBL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 24, 1 AM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 24, 12 AM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 23, 11 PM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 23, 10 PM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 23, 9 PM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 23, 8 PM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 23, 7 PM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 23, 6 PM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 23, 5 PM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 23, 4 PM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 23, 3 PM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 23, 2 PM $ 0.00003
+0.00%
$ 29,744 $ 2
Mar 4, 9 AM $ 0.00003
+0.00%
$ 29,744 $ 8
Mar 4, 8 AM $ 0.00003
+0.00%
$ 29,744 $ 8
Mar 4, 7 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 6 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 5 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 4 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 3 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 2 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 1 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 4, 12 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 11 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 10 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 9 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 8 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 7 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 6 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 5 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 4 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 3 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 2 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 1 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 12 PM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 11 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 10 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Mar 3, 9 AM $ 0.00003
+0.00%
$ 29,744 $ 21
Feb 28, 2 AM $ 0.0000476
+0.07%
$ 47,152 $ 0.1
Feb 28, 1 AM $ 0.0000475
-0.44%
$ 47,067 $ 0.1
Feb 28, 12 AM $ 0.0000475
-0.14%
$ 47,125 $ 0.1
Feb 27, 11 PM $ 0.0000476
+0.42%
$ 47,194 $ 0.1
Feb 27, 10 PM $ 0.0000473
-0.48%
$ 46,871 $ 0.1
Feb 27, 9 PM $ 0.0000475
+0.24%
$ 47,139 $ 0.1
Feb 27, 8 PM $ 0.0000474
+0.27%
$ 47,029 $ 0.1
Feb 27, 7 PM $ 0.0000474
-0.10%
$ 46,950 $ 0.1
Feb 27, 6 PM $ 0.0000475
+0.33%
$ 47,095 $ 0.1
Feb 27, 5 PM $ 0.0000472
-0.73%
$ 46,810 $ 0.1
Feb 27, 4 PM $ 0.0000479
-0.24%
$ 47,511 $ 0.1
Feb 27, 3 PM $ 0.000048
+0.01%
$ 47,632 $ 0.1