beoble Historical Data

BBL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.134
-27.54%
$ 1.78 million $ 35.76 million
Mar 25 $ 0.166
-2.01%
$ 2.39 million $ 41.35 million
Mar 18 $ 0.146
-15.86%
$ 2.2 million $ 45.56 million
Mar 11 $ 0.165
-29.73%
$ 2.25 million $ 58.67 million
Mar 4 $ 0.264
+13.49%
$ 3.06 million $ 90.67 million
Feb 26 $ 0.233
-13.31%
$ 3.03 million $ 58.63 million
Download