beoble Historical Data

BBL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0001
+0.00%
$ -- $ 35
Jul 31, 2025 $ 0.0001
-68.75%
$ 99,000 $ 50
Jul 29, 2025 $ 0.00033
+0.00%
$ -- $ 4
Jul 28, 2025 $ 0.00033
+65.00%
$ 326,700 $ 73
Jul 27, 2025 $ 0.00008
+0.00%
$ 79,200 $ 23
Jul 24, 2025 $ 0.000038
-0.07%
$ 36,505 $ 61
Jul 23, 2025 $ 0.0000435
+0.83%
$ 41,723 $ 25
Jul 22, 2025 $ 0.0000431
+0.06%
$ 41,407 $ 15
Jul 21, 2025 $ 0.0000808
+105.30%
$ 77,587 $ 24
Jul 20, 2025 $ 0.0000968
+54.29%
$ 92,885 $ 14
Jul 19, 2025 $ 0.0000771
+0.00%
$ 73,964 $ 42
Jul 18, 2025 $ 0.0000771
-90.37%
$ 73,964 $ 244
Jul 17, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 16, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 15, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 14, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 13, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 12, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 11, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 10, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 9, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 8, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 7, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 6, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 5, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 4, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 3, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 2, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jul 1, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jun 30, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jun 29, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jun 28, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jun 27, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jun 26, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jun 25, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jun 24, 2025 $ 0.0008
+0.00%
$ 767,921 $ 5,128
Jun 23, 2025 $ 0.0008
+1,673.95%
$ 767,921 $ 5,128
Jun 22, 2025 $ 0.0000692
+52.71%
$ 66,471 $ 19
Jun 21, 2025 $ 0.0000453
-10.71%
$ 43,528 $ 16
Jun 20, 2025 $ 0.0000508
+16.24%
$ 48,752 $ 144
Jun 19, 2025 $ 0.0000382
-32.31%
$ 36,712 $ 172
Jun 18, 2025 $ 0.0000565
-98.74%
$ 54,239 $ 674
Jun 17, 2025 $ 0.000197
+112.41%
$ 189,368 $ 227
Jun 16, 2025 $ 0.0000983
+18.48%
$ 94,380 $ 325
Jun 15, 2025 $ 0.0000974
+0.00%
$ 93,499 $ 31
Jun 14, 2025 $ 0.0000974
-25.00%
$ 93,499 $ 344
Jun 13, 2025 $ 0.0000885
-37.98%
$ 84,930 $ 445
Jun 12, 2025 $ 0.000065
+0.14%
$ 62,411 $ 10
Jun 11, 2025 $ 0.000155
+0.66%
$ 149,042 $ 11
Jun 10, 2025 $ 0.0000986
-0.49%
$ 94,680 $ 120