beoble Historical Data

BBL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.165
-13.49%
$ 2.15 million $ 8.78 million
Mar 15, 2024 $ 0.191
-6.73%
$ 2.49 million $ 10.96 million
Mar 14, 2024 $ 0.205
-2.12%
$ 2.67 million $ 8.54 million
Mar 13, 2024 $ 0.209
+0.24%
$ 2.72 million $ 9.72 million
Mar 12, 2024 $ 0.209
-9.78%
$ 2.72 million $ 9.76 million
Mar 11, 2024 $ 0.232
-1.65%
$ 3.01 million $ 10.9 million
Mar 10, 2024 $ 0.235
-10.89%
$ 3.06 million $ 8.57 million
Mar 9, 2024 $ 0.264
+9.77%
$ 3.44 million $ 11.21 million
Mar 8, 2024 $ 0.241
+6.06%
$ 3.13 million $ 11.73 million
Mar 7, 2024 $ 0.227
+24.04%
$ 2.95 million $ 11.49 million
Mar 6, 2024 $ 0.183
+1.85%
$ 2.38 million $ 16.85 million
Mar 5, 2024 $ 0.18
-13.38%
$ 2.33 million $ 22.07 million
Mar 4, 2024 $ 0.207
-11.01%
$ 2.69 million $ 17.33 million
Mar 3, 2024 $ 0.233
+2.03%
$ 3.03 million $ 12.53 million
Mar 2, 2024 $ 0.228
-1.22%
$ 2.97 million $ 18.95 million
Mar 1, 2024 $ 0.231
+10.57%
$ 3 million $ 13.33 million
Feb 29, 2024 $ 0.209
-22.20%
$ 2.72 million $ 13.83 million
Download