beoble Historical Data

BBL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000581
-0.03%
$ 57,572 $ 3
Jan 11, 1 AM $ 0.000058
-0.04%
$ 57,525 $ 3
Jan 11, 12 AM $ 0.000058
+0.08%
$ 57,493 $ 3
Jan 10, 11 PM $ 0.0000579
+0.10%
$ 57,419 $ 3
Jan 10, 10 PM $ 0.000058
+0.05%
$ 57,463 $ 3
Jan 10, 9 PM $ 0.0000579
-0.12%
$ 57,455 $ 3
Jan 10, 2 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 1 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 12 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 11 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 10 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 9 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 8 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 7 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 6 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 5 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 4 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 3 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 2 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 1 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 10, 12 AM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 9, 11 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 9, 10 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 9, 9 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 9, 8 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 9, 7 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 9, 6 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 9, 5 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 9, 4 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 9, 3 PM $ 0.00004
+0.00%
$ 39,659 $ 16
Jan 3, 2 PM $ 0.00017
+0.00%
$ 168,551 $ 0
Jan 3, 1 PM $ 0.00017
+0.00%
$ 168,551 $ 0
Jan 3, 12 PM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 11 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 10 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 9 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 8 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 7 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 6 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 5 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 4 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 3 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 2 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 1 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 3, 12 AM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 2, 11 PM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 2, 10 PM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 2, 9 PM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 2, 8 PM $ 0.00017
+0.00%
$ 168,551 $ 105
Jan 2, 2 PM $ 0.000027
+0.00%
$ 26,770 $ 17