beoble Historical Data

BBL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.013
-1.97%
$ 10.92 million $ 4.79 million
Aug 12, 2024 $ 0.0133
-4.19%
$ 11.14 million $ 4.87 million
Aug 11, 2024 $ 0.0139
-6.45%
$ 11.65 million $ 4.02 million
Aug 10, 2024 $ 0.0149
-2.42%
$ 12.16 million $ 4.27 million
Aug 9, 2024 $ 0.0152
-5.93%
$ 12.46 million $ 4.86 million
Aug 8, 2024 $ 0.0162
+15.92%
$ 13.25 million $ 4.9 million
Aug 7, 2024 $ 0.014
-7.52%
$ 11.43 million $ 4.87 million
Aug 6, 2024 $ 0.0151
+1.45%
$ 12.36 million $ 6.45 million
Aug 5, 2024 $ 0.0149
-0.63%
$ 12.18 million $ 5.47 million
Aug 4, 2024 $ 0.015
+3.12%
$ 12.26 million $ 5.05 million
Aug 3, 2024 $ 0.0145
-7.33%
$ 11.89 million $ 5.41 million
Aug 2, 2024 $ 0.0157
-9.97%
$ 12.77 million $ 5.47 million
Aug 1, 2024 $ 0.0174
+1.12%
$ 14.19 million $ 667,202
Jul 31, 2024 $ 0.0172
-4.48%
$ 14.03 million $ 4.79 million
Jul 30, 2024 $ 0.018
-11.56%
$ 14.69 million $ 4.95 million
Jul 29, 2024 $ 0.0204
-2.81%
$ 16.3 million $ 774,257
Jul 28, 2024 $ 0.021
+6.15%
$ 16.77 million $ 835,825
Jul 27, 2024 $ 0.0198
-8.32%
$ 15.8 million $ 717,412
Jul 26, 2024 $ 0.0216
+5.51%
$ 17.23 million $ 855,366
Jul 25, 2024 $ 0.0204
-0.38%
$ 16.33 million $ 5.76 million
Jul 24, 2024 $ 0.0205
-2.56%
$ 16.39 million $ 5.05 million
Jul 23, 2024 $ 0.0211
-4.66%
$ 16.83 million $ 5.3 million
Jul 22, 2024 $ 0.0221
-9.62%
$ 17.65 million $ 5.12 million
Jul 21, 2024 $ 0.0244
+1.54%
$ 19.53 million $ 4.53 million
Jul 20, 2024 $ 0.0241
-5.44%
$ 19.23 million $ 4.97 million
Jul 19, 2024 $ 0.0254
+5.93%
$ 20.34 million $ 5.15 million
Jul 18, 2024 $ 0.024
+0.94%
$ 19.2 million $ 5.07 million
Jul 17, 2024 $ 0.0237
-4.20%
$ 18.96 million $ 5.22 million
Jul 16, 2024 $ 0.0248
-0.85%
$ 19.8 million $ 5.83 million
Jul 15, 2024 $ 0.025
+14.10%
$ 5.35 million $ 5.5 million
Jul 14, 2024 $ 0.0219
+2.00%
$ 4.69 million $ 4.64 million
Jul 13, 2024 $ 0.0215
+0.88%
$ 4.6 million $ 4.3 million
Jul 12, 2024 $ 0.0213
+4.66%
$ 4.56 million $ 4.98 million
Jul 11, 2024 $ 0.0203
-1.93%
$ 4.35 million $ 4.74 million
Jul 10, 2024 $ 0.0207
-3.76%
$ 4.44 million $ 4.92 million
Jul 9, 2024 $ 0.0215
-3.81%
$ 4.61 million $ 4.66 million
Jul 8, 2024 $ 0.0224
-4.69%
$ 4.8 million $ 5.21 million
Jul 7, 2024 $ 0.0235
-7.71%
$ 5.03 million $ 4.28 million
Jul 6, 2024 $ 0.0255
+1.38%
$ 5.45 million $ 4.7 million
Jul 5, 2024 $ 0.0251
-21.28%
$ 5.38 million $ 6.54 million
Jul 4, 2024 $ 0.0318
-8.20%
$ 413,614 $ 6.1 million
Jul 3, 2024 $ 0.0347
-10.94%
$ 450,550 $ 5.1 million
Jul 2, 2024 $ 0.0389
+5.72%
$ 505,847 $ 4.79 million
Jul 1, 2024 $ 0.0364
-9.78%
$ 478,479 $ 4.92 million
Jun 30, 2024 $ 0.0403
+7.59%
$ 524,539 $ 3.99 million
Jun 29, 2024 $ 0.0375
-1.10%
$ 487,528 $ 4.42 million
Jun 28, 2024 $ 0.0379
-2.76%
$ 492,959 $ 5.11 million
Jun 27, 2024 $ 0.039
-0.50%
$ 506,923 $ 4.94 million
Jun 26, 2024 $ 0.0392
-5.37%
$ 509,460 $ 4.79 million
Jun 25, 2024 $ 0.0414
-2.61%
$ 538,352 $ 5.67 million