Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damonic Welleams Historical Data

DAMONIC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.0293
-19.75%
$14,630 $517
Apr 12, 2025 $0.0364
+4.17%
$18,218 $172
Apr 11, 2025 $0.035
+25.05%
$17,512 $252
Apr 10, 2025 $0.028
+0.60%
$14,014 $171
Apr 9, 2025 $0.0279
+11.50%
$13,932 $22
Apr 8, 2025 $0.0251
-0.73%
$12,528 $1
Apr 7, 2025 $0.0253
-0.60%
$12,627 $67
Apr 6, 2025 $0.0254
-30.43%
$12,701 $185
Apr 5, 2025 $0.0364
-1.94%
$18,192 $15
Apr 4, 2025 $0.0371
-3.71%
$18,554 $56
Apr 3, 2025 $0.0386
+2.33%
$19,291 $0
Apr 2, 2025 $0.0378
-7.62%
$18,887 $5
Apr 1, 2025 $0.041
+8.02%
$20,476 $208
Mar 31, 2025 $0.0379
+4.31%
$18,972 $27
Mar 30, 2025 $0.0364
-1.59%
$18,191 $0
Mar 29, 2025 $0.037
-4.86%
$18,502 $4
Mar 28, 2025 $0.0389
-34.15%
$19,435 $787
Mar 27, 2025 $0.0744
-7.14%
$37,198 $2,432
Mar 26, 2025 $0.0802
+134.48%
$40,117 $4,412
Mar 25, 2025 $0.0342
+36.14%
$17,111 $418
Mar 24, 2025 $0.0251
+15.02%
$12,550 $75
Mar 23, 2025 $0.0218
+0.71%
$10,900 $0.01
Mar 22, 2025 $0.0217
+2.79%
$10,861 $0
Mar 21, 2025 $0.0211
-1.82%
$10,557 $0
Mar 20, 2025 $0.0215
-3.99%
$-- $1
Mar 19, 2025 $0.0224
+3.05%
$11,201 $2
Mar 18, 2025 $0.0218
+0.38%
$10,880 $26
Mar 16, 2025 $0.0201
-3.59%
$-- $0
Mar 15, 2025 $0.0208
+0.61%
$10,402 $12
Mar 14, 2025 $0.0209
+5.56%
$10,444 $2
Mar 13, 2025 $0.0198
-0.64%
$9,912 $1
Mar 12, 2025 $0.02
+1.22%
$9,979 $1
Mar 11, 2025 $0.0197
+5.75%
$9,847 $1
Mar 10, 2025 $0.0186
-9.23%
$9,316 $68
Mar 9, 2025 $0.0186
-1.81%
$-- $303
Mar 8, 2025 $0.0189
-0.54%
$9,459 $308
Mar 7, 2025 $0.0291
+1.01%
$-- $64
Mar 6, 2025 $0.0289
-10.97%
$14,440 $63
Mar 5, 2025 $0.0323
+9.68%
$16,174 $3
Mar 4, 2025 $0.0295
+7.08%
$14,754 $60
Mar 3, 2025 $0.0289
-13.81%
$14,436 $0.01
Mar 2, 2025 $0.0334
+3.43%
$16,723 $0.1
Mar 1, 2025 $0.0323
+3.90%
$16,170 $20
Feb 28, 2025 $0.0311
+3.57%
$15,573 $42
Feb 27, 2025 $0.0301
-8.38%
$15,042 $199
Feb 26, 2025 $0.0327
+3.93%
$16,363 $23
Feb 25, 2025 $0.0315
-2.57%
$15,742 $75
Feb 24, 2025 $0.0323
-9.65%
$16,128 $40
Feb 23, 2025 $0.0358
+4.68%
$17,891 $101
Feb 22, 2025 $0.0342
+10.64%
$17,086 $39