Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damonic Welleams Historical Data

DAMONIC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2025 $0.0293
-19.75%
$14,630 $517
Apr 12, 2025 $0.0364
+4.17%
$18,218 $172
Apr 11, 2025 $0.035
+25.05%
$17,512 $252
Apr 10, 2025 $0.028
+0.60%
$14,014 $171
Apr 9, 2025 $0.0279
+11.50%
$13,932 $22
Apr 8, 2025 $0.0251
-0.73%
$12,528 $1
Apr 7, 2025 $0.0253
-0.60%
$12,627 $67
Apr 6, 2025 $0.0254
-30.43%
$12,701 $185
Apr 5, 2025 $0.0364
-1.94%
$18,192 $15
Apr 4, 2025 $0.0371
-3.71%
$18,554 $56
Apr 3, 2025 $0.0386
+2.33%
$19,291 $0
Apr 2, 2025 $0.0378
-7.62%
$18,887 $5
Apr 1, 2025 $0.041
+8.02%
$20,476 $208
Mar 31, 2025 $0.0379
+4.31%
$18,972 $27
Mar 30, 2025 $0.0364
-1.59%
$18,191 $0
Mar 29, 2025 $0.037
-4.86%
$18,502 $4
Mar 28, 2025 $0.0389
-34.15%
$19,435 $787
Mar 27, 2025 $0.0744
-7.14%
$37,198 $2,432
Mar 26, 2025 $0.0802
+134.48%
$40,117 $4,412
Mar 25, 2025 $0.0342
+36.14%
$17,111 $418
Mar 24, 2025 $0.0251
+15.02%
$12,550 $75
Mar 23, 2025 $0.0218
+0.71%
$10,900 $0.01
Mar 22, 2025 $0.0217
+2.79%
$10,861 $0
Mar 21, 2025 $0.0211
-1.82%
$10,557 $0
Mar 20, 2025 $0.0215
-3.99%
$-- $1
Mar 19, 2025 $0.0224
+3.05%
$11,201 $2
Mar 18, 2025 $0.0218
+0.38%
$10,880 $26
Mar 16, 2025 $0.0201
-3.59%
$-- $0
Mar 15, 2025 $0.0208
+0.61%
$10,402 $12
Mar 14, 2025 $0.0209
+5.56%
$10,444 $2
Mar 13, 2025 $0.0198
-0.64%
$9,912 $1
Mar 12, 2025 $0.02
+1.22%
$9,979 $1
Mar 11, 2025 $0.0197
+5.75%
$9,847 $1
Mar 10, 2025 $0.0186
-9.23%
$9,316 $68
Mar 9, 2025 $0.0186
-1.81%
$-- $303
Mar 8, 2025 $0.0189
-0.54%
$9,459 $308
Mar 7, 2025 $0.0291
+1.01%
$-- $64
Mar 6, 2025 $0.0289
-10.97%
$14,440 $63
Mar 5, 2025 $0.0323
+9.68%
$16,174 $3
Mar 4, 2025 $0.0295
+7.08%
$14,754 $60
Mar 3, 2025 $0.0289
-13.81%
$14,436 $0.01
Mar 2, 2025 $0.0334
+3.43%
$16,723 $0.1
Mar 1, 2025 $0.0323
+3.90%
$16,170 $20
Feb 28, 2025 $0.0311
+3.57%
$15,573 $42
Feb 27, 2025 $0.0301
-8.38%
$15,042 $199
Feb 26, 2025 $0.0327
+3.93%
$16,363 $23
Feb 25, 2025 $0.0315
-2.57%
$15,742 $75
Feb 24, 2025 $0.0323
-9.65%
$16,128 $40
Feb 23, 2025 $0.0358
+4.68%
$17,891 $101
Feb 22, 2025 $0.0342
+10.64%
$17,086 $39