Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.0243
+0.83%
$12,128 $801
Sep 21, 9 AM $0.0241
-0.85%
$12,057 $797
Sep 21, 8 AM $0.0243
-3.09%
$12,152 $803
Sep 21, 7 AM $0.0251
-11.53%
$12,543 $770
Sep 21, 6 AM $0.0284
-0.23%
$14,196 $680
Sep 21, 5 AM $0.0285
+16.48%
$14,238 $682
Sep 21, 4 AM $0.0245
-1.74%
$12,233 $665
Sep 21, 3 AM $0.0249
+1.65%
$12,456 $677
Sep 21, 2 AM $0.0243
+1.35%
$12,167 $661
Sep 21, 1 AM $0.024
+14.52%
$12,004 $652
Sep 21, 12 AM $0.021
+0.34%
$10,490 $503
Sep 20, 11 PM $0.0209
-1.74%
$10,467 $502
Sep 20, 10 PM $0.0213
-3.41%
$10,656 $499
Sep 20, 9 PM $0.0221
+7.80%
$11,026 $465
Sep 20, 8 PM $0.0205
+10.08%
$10,258 $419
Sep 20, 7 PM $0.0186
+18.81%
$9,320 $372
Sep 20, 6 PM $0.0157
+179.09%
$7,827 $349
Sep 20, 5 PM $0.00561
+15.76%
$2,806 $49
Sep 20, 4 PM $0.00486
+3.96%
$2,432 $16
Sep 20, 3 PM $0.00467
+1.76%
$2,333 $15
Sep 20, 2 PM $0.00458
-0.11%
$2,290 $15
Sep 20, 1 PM $0.00456
+3.06%
$2,281 $15
Sep 20, 12 PM $0.00442
-0.10%
$2,212 $14
Sep 18, 6 PM $0.00418
+0.11%
$2,091 $3
Sep 18, 5 PM $0.00418
-0.35%
$2,088 $3
Sep 18, 4 PM $0.0042
-0.58%
$2,101 $3
Sep 18, 3 PM $0.00423
+0.24%
$2,113 $3
Sep 18, 2 PM $0.00422
+0.74%
$2,109 $3
Sep 18, 1 PM $0.0042
+0.61%
$2,100 $3
Sep 18, 12 PM $0.00419
+2.32%
$2,096 $3
Sep 18, 11 AM $0.0041
-1.01%
$2,049 $3
Sep 18, 10 AM $0.00414
-0.95%
$2,068 $3
Sep 18, 9 AM $0.00417
+0.82%
$2,083 $3
Sep 18, 8 AM $0.00414
+0.91%
$2,071 $3
Sep 18, 7 AM $0.0041
+0.04%
$2,051 $3
Sep 18, 6 AM $0.0041
+0.08%
$2,050 $3
Sep 18, 5 AM $0.00409
-1.09%
$2,045 $3
Sep 18, 4 AM $0.00415
+0.38%
$2,076 $3
Sep 18, 3 AM $0.00415
+3.23%
$2,076 $3
Sep 18, 2 AM $0.00402
+0.58%
$2,012 $3
Sep 18, 1 AM $0.00399
+1.21%
$1,997 $3
Sep 18, 12 AM $0.00394
+0.63%
$1,971 $3
Sep 17, 11 PM $0.00392
+0.65%
$1,961 $3
Sep 17, 10 PM $0.00389
+0.37%
$1,946 $3
Sep 17, 9 PM $0.00388
-1.35%
$1,939 $3
Sep 17, 8 PM $0.00393
+0.60%
$1,965 $3
Sep 17, 7 PM $0.00391
+0.42%
$1,953 $3
Sep 17, 6 PM $0.0039
+0.03%
$1,949 $3
Sep 13, 6 PM $0.00413
+0.43%
$2,063 $2
Sep 13, 5 PM $0.0041
+0.58%
$2,048 $2