Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damonic Welleams Historical Data

DAMONIC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 PM $0.0363
+7.66%
$18,164 $1,054
Sep 23, 11 AM $0.0337
+1.24%
$16,840 $983
Sep 23, 10 AM $0.0332
+0.83%
$16,607 $1,155
Sep 23, 9 AM $0.0329
-10.78%
$16,472 $1,146
Sep 23, 8 AM $0.0369
-2.18%
$18,431 $1,121
Sep 23, 7 AM $0.0376
-0.16%
$18,802 $986
Sep 23, 6 AM $0.0377
+2.56%
$18,827 $987
Sep 23, 5 AM $0.0368
+1.41%
$18,388 $972
Sep 23, 4 AM $0.0363
+0.01%
$18,146 $962
Sep 23, 3 AM $0.0363
+2.43%
$18,173 $962
Sep 23, 2 AM $0.0354
+2.16%
$17,704 $1,017
Sep 23, 1 AM $0.0347
+0.50%
$17,345 $1,000
Sep 23, 12 AM $0.0346
+1.57%
$17,283 $999
Sep 22, 11 PM $0.034
+1.07%
$17,017 $1,007
Sep 22, 10 PM $0.0337
+0.30%
$16,865 $1,043
Sep 22, 9 PM $0.0337
+18.85%
$16,831 $1,068
Sep 22, 8 PM $0.0284
-0.12%
$14,191 $1,035
Sep 22, 7 PM $0.0283
+0.56%
$14,148 $1,032
Sep 22, 6 PM $0.0281
+0.34%
$14,066 $1,026
Sep 22, 5 PM $0.028
-0.53%
$14,007 $1,022
Sep 22, 4 PM $0.0281
-26.77%
$14,073 $1,027
Sep 22, 3 PM $0.0384
+3.23%
$19,215 $705
Sep 22, 2 PM $0.0371
-1.24%
$18,571 $687
Sep 22, 1 PM $0.0376
+27.07%
$18,810 $696
Sep 22, 12 PM $0.0295
+7.26%
$14,768 $635
Sep 22, 11 AM $0.0276
+38.59%
$13,780 $588
Sep 22, 10 AM $0.0199
-0.57%
$9,946 $419
Sep 22, 9 AM $0.02
-0.71%
$10,003 $422
Sep 22, 8 AM $0.0202
+0.61%
$10,094 $425
Sep 22, 7 AM $0.02
-0.43%
$10,015 $447
Sep 22, 6 AM $0.0201
+0.30%
$10,069 $539
Sep 22, 5 AM $0.02
+1.11%
$10,014 $536
Sep 22, 4 AM $0.0199
-1.32%
$9,932 $556
Sep 22, 3 AM $0.0201
+19.36%
$10,062 $563
Sep 22, 2 AM $0.0168
-1.04%
$8,424 $486
Sep 22, 1 AM $0.0171
-0.50%
$8,533 $493
Sep 22, 12 AM $0.0173
+0.43%
$8,642 $654
Sep 21, 11 PM $0.0172
+7.49%
$8,586 $650
Sep 21, 10 PM $0.0159
+6.63%
$7,966 $602
Sep 21, 9 PM $0.0149
-13.56%
$7,463 $604
Sep 21, 8 PM $0.0173
+1.01%
$8,644 $650
Sep 21, 7 PM $0.0171
+0.61%
$8,540 $687
Sep 21, 6 PM $0.017
+0.49%
$8,486 $704
Sep 21, 5 PM $0.0169
-1.31%
$8,451 $1,005
Sep 21, 4 PM $0.0172
-15.15%
$8,578 $1,053
Sep 21, 3 PM $0.0202
-9.48%
$10,107 $904
Sep 21, 2 PM $0.0224
-7.61%
$11,188 $905
Sep 21, 1 PM $0.0242
-0.52%
$12,090 $801
Sep 21, 12 PM $0.0243
+0.72%
$12,139 $804
Sep 21, 11 AM $0.0241
-0.67%
$12,063 $814