Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damonic Welleams Historical Data

DAMONIC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.0051
-0.58%
$-- $0
Aug 29, 2025 $0.00514
-4.85%
$2,572 $0
Aug 28, 2025 $0.0054
+2.40%
$2,699 $0
Aug 26, 2025 $0.00526
+2.44%
$-- $0
Aug 25, 2025 $0.0051
-3.29%
$2,559 $0
Aug 23, 2025 $0.00569
-2.37%
$-- $0.1
Aug 22, 2025 $0.00583
+2.58%
$2,923 $25
Aug 21, 2025 $0.00573
-1.92%
$2,863 $19
Aug 20, 2025 $0.00591
-3.46%
$2,941 $25
Aug 19, 2025 $0.00617
-4.33%
$3,051 $0.0001
Aug 18, 2025 $0.00644
-3.24%
$3,219 $39
Aug 17, 2025 $0.00667
+8.27%
$3,335 $21
Aug 16, 2025 $0.00616
-15.91%
$3,078 $5
Aug 15, 2025 $0.00732
-6.38%
$3,658 $17
Aug 14, 2025 $0.00783
-12.66%
$3,913 $31
Aug 13, 2025 $0.00863
+0.04%
$-- $36
Aug 12, 2025 $0.00864
+5.26%
$4,320 $43
Aug 11, 2025 $0.00718
-1.65%
$3,590 $99
Aug 7, 2025 $0.00484
+3.08%
$-- $21
Aug 6, 2025 $0.0047
+4.94%
$2,351 $20
Aug 5, 2025 $0.00463
+0.17%
$-- $192
Aug 4, 2025 $0.00543
+0.00%
$-- $542
Jul 30, 2025 $0.0104
+0.00%
$-- $0
Jul 28, 2025 $0.0112
+0.00%
$-- $34
Jul 25, 2025 $0.011
+0.01%
$-- $129
Jul 22, 2025 $0.0103
+0.00%
$-- $13
Jul 21, 2025 $0.0106
+0.00%
$-- $10
Jul 17, 2025 $0.0116
+2.25%
$-- $1
Jul 16, 2025 $0.0118
+0.00%
$5,902 $1
Jul 14, 2025 $0.0114
+0.48%
$-- $48
Jul 11, 2025 $0.0157
-0.53%
$-- $0.01
Jul 10, 2025 $0.0149
+1.28%
$-- $0.1
Jul 9, 2025 $0.0144
+3.92%
$7,213 $0
Jul 8, 2025 $0.0139
+0.00%
$6,967 $0.00001
Jul 5, 2025 $0.0138
+0.00%
$-- $0
Jul 3, 2025 $0.0145
+0.94%
$-- $68
Jul 2, 2025 $0.0162
+0.00%
$-- $2
Jul 1, 2025 $0.0159
+0.00%
$-- $99
Jun 30, 2025 $0.0132
-1.58%
$-- $23
Jun 27, 2025 $0.0219
+0.00%
$-- $131
Jun 26, 2025 $0.0174
-0.45%
$-- $49
Jun 25, 2025 $0.0171
+4.27%
$8,540 $32
Jun 23, 2025 $0.0152
-0.02%
$-- $9
Jun 21, 2025 $0.0163
-37.68%
$8,161 $14
Jun 20, 2025 $0.0262
-2.67%
$13,084 $25
Jun 19, 2025 $0.0269
-2.27%
$13,431 $184
Jun 18, 2025 $0.0187
-2.28%
$-- $2
Jun 17, 2025 $0.019
-1.01%
$9,524 $11
Jun 16, 2025 $0.0209
+39.26%
$-- $169
Jun 13, 2025 $0.0149
-4.36%
$-- $0