Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damonic Welleams Historical Data

DAMONIC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.0051
-0.58%
$-- $0
Aug 29, 2025 $0.00514
-4.85%
$2,572 $0
Aug 28, 2025 $0.0054
+2.40%
$2,699 $0
Aug 26, 2025 $0.00526
+2.44%
$-- $0
Aug 25, 2025 $0.0051
-3.29%
$2,559 $0
Aug 23, 2025 $0.00569
-2.37%
$-- $0.1
Aug 22, 2025 $0.00583
+2.58%
$2,923 $25
Aug 21, 2025 $0.00573
-1.92%
$2,863 $19
Aug 20, 2025 $0.00591
-3.46%
$2,941 $25
Aug 19, 2025 $0.00617
-4.33%
$3,051 $0.0001
Aug 18, 2025 $0.00644
-3.24%
$3,219 $39
Aug 17, 2025 $0.00667
+8.27%
$3,335 $21
Aug 16, 2025 $0.00616
-15.91%
$3,078 $5
Aug 15, 2025 $0.00732
-6.38%
$3,658 $17
Aug 14, 2025 $0.00783
-12.66%
$3,913 $31
Aug 13, 2025 $0.00863
+0.04%
$-- $36
Aug 12, 2025 $0.00864
+5.26%
$4,320 $43
Aug 11, 2025 $0.00718
-1.65%
$3,590 $99
Aug 7, 2025 $0.00484
+3.08%
$-- $21
Aug 6, 2025 $0.0047
+4.94%
$2,351 $20
Aug 5, 2025 $0.00463
+0.17%
$-- $192
Aug 4, 2025 $0.00543
+0.00%
$-- $542
Jul 30, 2025 $0.0104
+0.00%
$-- $0
Jul 28, 2025 $0.0112
+0.00%
$-- $34
Jul 25, 2025 $0.011
+0.01%
$-- $129
Jul 22, 2025 $0.0103
+0.00%
$-- $13
Jul 21, 2025 $0.0106
+0.00%
$-- $10
Jul 17, 2025 $0.0116
+2.25%
$-- $1
Jul 16, 2025 $0.0118
+0.00%
$5,902 $1
Jul 14, 2025 $0.0114
+0.48%
$-- $48
Jul 11, 2025 $0.0157
-0.53%
$-- $0.01
Jul 10, 2025 $0.0149
+1.28%
$-- $0.1
Jul 9, 2025 $0.0144
+3.92%
$7,213 $0
Jul 8, 2025 $0.0139
+0.00%
$6,967 $0.00001
Jul 5, 2025 $0.0138
+0.00%
$-- $0
Jul 3, 2025 $0.0145
+0.94%
$-- $68
Jul 2, 2025 $0.0162
+0.00%
$-- $2
Jul 1, 2025 $0.0159
+0.00%
$-- $99
Jun 30, 2025 $0.0132
-1.58%
$-- $23
Jun 27, 2025 $0.0219
+0.00%
$-- $131
Jun 26, 2025 $0.0174
-0.45%
$-- $49
Jun 25, 2025 $0.0171
+4.27%
$8,540 $32
Jun 23, 2025 $0.0152
-0.02%
$-- $9
Jun 21, 2025 $0.0163
-37.68%
$8,161 $14
Jun 20, 2025 $0.0262
-2.67%
$13,084 $25
Jun 19, 2025 $0.0269
-2.27%
$13,431 $184
Jun 18, 2025 $0.0187
-2.28%
$-- $2
Jun 17, 2025 $0.019
-1.01%
$9,524 $11
Jun 16, 2025 $0.0209
+39.26%
$-- $169
Jun 13, 2025 $0.0149
-4.36%
$-- $0