Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $0.042
-1.04%
$21,010 $141
Sep 25, 1 PM $0.0425
-0.61%
$21,272 $142
Sep 25, 12 PM $0.0428
-1.43%
$21,411 $143
Sep 25, 11 AM $0.0433
-0.38%
$21,669 $149
Sep 25, 10 AM $0.0434
+1.21%
$21,706 $149
Sep 25, 9 AM $0.0429
-0.22%
$21,450 $143
Sep 25, 8 AM $0.0429
+1.22%
$21,466 $142
Sep 25, 7 AM $0.0425
+2.77%
$21,227 $140
Sep 25, 6 AM $0.0413
+0.61%
$20,661 $137
Sep 25, 5 AM $0.0411
-0.47%
$20,535 $136
Sep 25, 4 AM $0.0412
+0.60%
$20,622 $136
Sep 25, 3 AM $0.041
-0.08%
$20,506 $136
Sep 25, 2 AM $0.041
-0.96%
$20,490 $135
Sep 25, 1 AM $0.0414
-0.99%
$20,692 $105
Sep 25, 12 AM $0.0419
+0.34%
$20,929 $107
Sep 24, 11 PM $0.0418
-0.36%
$20,888 $106
Sep 24, 10 PM $0.0419
-0.56%
$20,965 $107
Sep 24, 9 PM $0.0423
+0.40%
$21,143 $108
Sep 24, 8 PM $0.0421
+1.54%
$21,035 $107
Sep 24, 7 PM $0.0415
+1.14%
$20,745 $91
Sep 24, 6 PM $0.0411
-0.01%
$20,539 $63
Sep 24, 5 PM $0.0412
-1.78%
$20,591 $63
Sep 24, 4 PM $0.0418
+1.80%
$20,893 $81
Sep 24, 3 PM $0.0412
+0.11%
$20,591 $80
Sep 24, 2 PM $0.041
-0.57%
$20,515 $35
Sep 24, 1 PM $0.041
+1.24%
$20,525 $35
Sep 24, 12 PM $0.0402
+2.51%
$20,110 $34
Sep 24, 11 AM $0.0392
-0.92%
$19,608 $176
Sep 24, 10 AM $0.0397
+0.87%
$19,825 $178
Sep 24, 9 AM $0.0392
+0.35%
$19,615 $175
Sep 24, 8 AM $0.039
-2.83%
$19,510 $183
Sep 24, 7 AM $0.04
+0.90%
$20,001 $320
Sep 24, 6 AM $0.0398
+0.08%
$19,888 $326
Sep 24, 5 AM $0.0399
+0.09%
$19,928 $334
Sep 24, 4 AM $0.0395
+0.51%
$19,774 $343
Sep 24, 3 AM $0.0394
-1.49%
$19,703 $351
Sep 24, 2 AM $0.0399
+3.44%
$19,966 $360
Sep 24, 1 AM $0.0387
-0.55%
$19,326 $359
Sep 24, 12 AM $0.0388
-0.96%
$19,390 $364
Sep 23, 11 PM $0.0391
+0.37%
$19,549 $368
Sep 23, 10 PM $0.039
+0.32%
$19,507 $368
Sep 23, 9 PM $0.0389
+0.84%
$19,454 $367
Sep 23, 8 PM $0.0386
-0.68%
$19,299 $398
Sep 23, 7 PM $0.0389
-0.56%
$19,448 $402
Sep 23, 6 PM $0.0392
-0.31%
$19,596 $405
Sep 23, 5 PM $0.0394
+12.35%
$19,684 $406
Sep 23, 4 PM $0.0349
+1.92%
$17,458 $375
Sep 23, 3 PM $0.0345
-2.44%
$17,252 $831
Sep 23, 2 PM $0.0353
-5.33%
$17,634 $864
Sep 23, 1 PM $0.0372
+1.93%
$18,581 $911