Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 PM $0.0262
+8.36%
$13,121 $486
Sep 27, 3 PM $0.0242
-0.10%
$12,102 $440
Sep 27, 2 PM $0.0243
-37.72%
$12,160 $447
Sep 27, 1 PM $0.039
+0.17%
$19,511 $226
Sep 27, 12 PM $0.0392
-0.23%
$19,580 $226
Sep 27, 11 AM $0.0392
-10.33%
$19,616 $230
Sep 27, 10 AM $0.0438
+0.29%
$21,905 $171
Sep 27, 9 AM $0.0437
+0.16%
$21,856 $178
Sep 27, 8 AM $0.0438
-0.67%
$21,876 $179
Sep 27, 7 AM $0.0441
+1.00%
$22,030 $180
Sep 27, 6 AM $0.0437
+0.71%
$21,827 $187
Sep 27, 5 AM $0.0435
+0.83%
$21,741 $187
Sep 27, 4 AM $0.0431
-0.13%
$21,564 $185
Sep 27, 3 AM $0.0433
-3.32%
$21,657 $186
Sep 27, 2 AM $0.0448
-0.62%
$22,408 $83
Sep 27, 1 AM $0.0451
+2.46%
$22,539 $51
Sep 27, 12 AM $0.044
-0.40%
$21,975 $51
Sep 26, 11 PM $0.0443
+0.45%
$22,134 $51
Sep 26, 10 PM $0.044
-0.22%
$22,022 $51
Sep 26, 9 PM $0.0441
+0.48%
$22,031 $52
Sep 26, 8 PM $0.0437
-1.39%
$21,844 $73
Sep 26, 7 PM $0.0444
+0.72%
$22,181 $118
Sep 26, 6 PM $0.044
-1.31%
$22,000 $196
Sep 26, 5 PM $0.0446
-1.60%
$22,313 $207
Sep 26, 4 PM $0.0453
+0.90%
$22,661 $277
Sep 26, 3 PM $0.0449
+0.98%
$22,455 $274
Sep 26, 2 PM $0.0444
+1.48%
$22,194 $266
Sep 26, 1 PM $0.0436
-0.18%
$21,783 $324
Sep 26, 12 PM $0.0436
-0.53%
$21,775 $324
Sep 26, 11 AM $0.0438
-0.67%
$21,914 $322
Sep 26, 10 AM $0.0442
+0.83%
$22,077 $324
Sep 26, 9 AM $0.0437
-0.43%
$21,834 $316
Sep 26, 8 AM $0.0439
-0.57%
$21,941 $320
Sep 26, 7 AM $0.0442
+0.66%
$22,111 $322
Sep 26, 6 AM $0.0439
+0.45%
$21,928 $312
Sep 26, 5 AM $0.0437
+0.54%
$21,828 $310
Sep 26, 4 AM $0.0435
+0.84%
$21,751 $309
Sep 26, 3 AM $0.0431
-0.09%
$21,550 $306
Sep 26, 2 AM $0.0432
-0.62%
$21,594 $306
Sep 26, 1 AM $0.0436
+0.44%
$21,797 $341
Sep 26, 12 AM $0.0434
-0.80%
$21,700 $339
Sep 25, 11 PM $0.0437
-0.05%
$21,853 $342
Sep 25, 10 PM $0.0437
+1.84%
$21,874 $342
Sep 25, 9 PM $0.043
-2.61%
$21,493 $335
Sep 25, 8 PM $0.0442
+1.36%
$22,101 $318
Sep 25, 7 PM $0.0436
+2.59%
$21,780 $288
Sep 25, 6 PM $0.0425
+2.85%
$21,225 $215
Sep 25, 5 PM $0.0412
+1.06%
$20,623 $207
Sep 25, 4 PM $0.0408
+0.06%
$20,395 $157
Sep 25, 3 PM $0.0405
-3.95%
$20,272 $156