Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00251
-3.20%
$-- $1
Jan 19, 2026 $0.0026
+0.08%
$1,301 $1
Jan 18, 2026 $0.00263
-2.68%
$1,316 $1
Jan 16, 2026 $0.00279
-0.95%
$-- $0
Jan 15, 2026 $0.00281
+0.83%
$1,406 $0
Jan 10, 2026 $0.0021
-0.92%
$-- $0
Jan 9, 2026 $0.00212
+0.54%
$1,061 $0
Jan 8, 2026 $0.00209
-2.48%
$-- $0
Jan 7, 2026 $0.00214
+0.07%
$1,071 $0
Jan 6, 2026 $0.0022
-3.37%
$1,097 $0
Jan 5, 2026 $0.00228
-1.55%
$1,142 $0
Jan 3, 2026 $0.00212
+0.82%
$-- $0
Jan 2, 2026 $0.0021
+4.45%
$1,048 $0
Jan 1, 2026 $0.00201
-0.36%
$1,004 $0
Dec 31, 2025 $0.00198
-7.56%
$1,006 $15
Dec 29, 2025 $0.00225
-2.32%
$-- $0.1
Dec 28, 2025 $0.0023
-1.50%
$1,151 $0.1
Dec 27, 2025 $0.00228
+1.51%
$-- $0
Dec 26, 2025 $0.00224
-1.15%
$1,124 $0
Dec 25, 2025 $0.00232
+0.90%
$-- $1
Dec 24, 2025 $0.0023
-1.84%
$1,145 $1
Dec 23, 2025 $0.00231
-0.89%
$1,166 $0.1
Dec 22, 2025 $0.00234
+1.24%
$1,164 $1
Dec 21, 2025 $0.00231
+69.04%
$1,155 $7
Dec 20, 2025 $0.00138
-34.53%
$677 $1
Dec 19, 2025 $0.00211
+3.21%
$1,053 $1
Dec 18, 2025 $0.00204
-0.16%
$-- $1
Dec 17, 2025 $0.00205
-4.91%
$1,025 $1
Dec 16, 2025 $0.00211
-1.21%
$-- $0
Dec 15, 2025 $0.00212
-1.65%
$1,071 $0
Dec 14, 2025 $0.00218
-0.44%
$1,077 $0
Dec 13, 2025 $0.0023
+1.09%
$-- $0
Dec 12, 2025 $0.00228
-5.29%
$1,138 $0
Dec 10, 2025 $0.00252
-5.13%
$-- $2
Dec 9, 2025 $0.00266
+12.83%
$1,329 $2
Dec 8, 2025 $0.00246
+0.53%
$1,231 $1
Dec 7, 2025 $0.00244
-15.72%
$1,222 $20
Dec 6, 2025 $0.00353
-0.57%
$1,767 $0
Dec 5, 2025 $0.00356
+1.74%
$1,779 $1
Dec 3, 2025 $0.00372
-1.61%
$1,862 $4
Dec 2, 2025 $0.00379
+1.71%
$1,897 $4
Dec 1, 2025 $0.00372
+35.12%
$1,861 $68
Nov 30, 2025 $0.00292
-1.46%
$1,463 $21
Nov 29, 2025 $0.00294
-6.88%
$1,484 $36
Nov 25, 2025 $0.00354
+2.45%
$1,769 $2
Nov 24, 2025 $0.00346
-1.52%
$1,728 $2
Nov 22, 2025 $0.00347
-4.24%
$-- $7
Nov 21, 2025 $0.00359
-3.45%
$1,811 $7
Nov 19, 2025 $0.00425
-3.01%
$-- $0
Nov 18, 2025 $0.00442
-2.14%
$2,184 $0