Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damonic Welleams Historical Data

DAMONIC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.0315
+1.12%
$15,747 $184
Sep 29, 5 PM $0.031
-1.07%
$15,516 $180
Sep 29, 4 PM $0.0314
-0.64%
$15,718 $181
Sep 29, 3 PM $0.0315
-1.06%
$15,758 $181
Sep 29, 2 PM $0.032
-0.46%
$16,012 $184
Sep 29, 1 PM $0.0322
+3.59%
$16,090 $185
Sep 29, 12 PM $0.0311
+4.29%
$15,550 $179
Sep 29, 11 AM $0.03
+7.88%
$14,979 $177
Sep 29, 10 AM $0.0277
-9.34%
$13,872 $119
Sep 29, 9 AM $0.0306
-1.20%
$15,299 $119
Sep 29, 8 AM $0.0311
+0.44%
$15,561 $121
Sep 29, 7 AM $0.0311
+1.99%
$15,571 $121
Sep 29, 6 AM $0.0306
+0.37%
$15,291 $119
Sep 29, 5 AM $0.0302
-12.27%
$15,116 $117
Sep 29, 4 AM $0.0345
-0.18%
$17,250 $0
Sep 29, 3 AM $0.0342
+3.61%
$17,081 $0
Sep 29, 2 AM $0.0328
-0.44%
$16,394 $1
Sep 29, 1 AM $0.0329
-1.33%
$16,438 $1
Sep 29, 12 AM $0.0332
-0.11%
$16,615 $1
Sep 28, 11 PM $0.0333
+2.69%
$16,649 $70
Sep 28, 10 PM $0.0325
+2.32%
$16,251 $69
Sep 28, 9 PM $0.0318
-1.56%
$15,910 $67
Sep 28, 8 PM $0.0322
+0.67%
$16,080 $129
Sep 28, 7 PM $0.0319
-1.24%
$15,974 $129
Sep 28, 6 PM $0.0324
+0.26%
$16,191 $131
Sep 28, 5 PM $0.0323
+1.22%
$16,140 $147
Sep 28, 4 PM $0.0319
+1.78%
$15,948 $145
Sep 28, 3 PM $0.0314
+0.92%
$15,683 $184
Sep 28, 2 PM $0.031
-1.78%
$15,517 $182
Sep 28, 1 PM $0.0318
-0.23%
$15,890 $395
Sep 28, 12 PM $0.032
+1.09%
$15,985 $398
Sep 28, 11 AM $0.0316
-0.29%
$15,796 $393
Sep 28, 10 AM $0.0317
+0.34%
$15,827 $449
Sep 28, 9 AM $0.0314
-0.48%
$15,705 $445
Sep 28, 8 AM $0.0317
+0.43%
$15,847 $449
Sep 28, 7 AM $0.0315
-2.58%
$15,741 $446
Sep 28, 6 AM $0.0322
-0.33%
$16,120 $457
Sep 28, 5 AM $0.0323
-0.98%
$16,167 $458
Sep 28, 4 AM $0.0326
+1.21%
$16,317 $462
Sep 28, 3 AM $0.0324
+6.91%
$16,199 $459
Sep 28, 2 AM $0.0303
-0.27%
$15,151 $562
Sep 28, 1 AM $0.0305
+14.62%
$15,253 $597
Sep 28, 12 AM $0.0267
-0.54%
$13,331 $602
Sep 27, 11 PM $0.0268
+0.97%
$13,412 $536
Sep 27, 10 PM $0.0267
-0.49%
$13,350 $534
Sep 27, 9 PM $0.027
+8.44%
$13,479 $539
Sep 27, 8 PM $0.0248
-2.45%
$12,424 $472
Sep 27, 7 PM $0.0254
-0.48%
$12,722 $477
Sep 27, 6 PM $0.0256
-3.03%
$12,782 $505
Sep 27, 5 PM $0.0264
+0.50%
$13,191 $488