Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.0024
+0.67%
$-- $1
May 3, 2026 $0.00239
-0.13%
$1,193 $1
May 2, 2026 $0.00236
-0.13%
$-- $0.01
May 1, 2026 $0.00236
-0.73%
$1,181 $0.01
Apr 21, 2026 $0.00249
+0.27%
$-- $0
Apr 20, 2026 $0.00248
+0.94%
$1,240 $0
Apr 19, 2026 $0.00251
-0.40%
$-- $0
Apr 18, 2026 $0.00252
+7.28%
$1,261 $0
Apr 14, 2026 $0.00232
-0.85%
$-- $21
Apr 13, 2026 $0.00234
+3.43%
$1,172 $21
Apr 11, 2026 $0.00219
+0.30%
$1,094 $2
Apr 10, 2026 $0.00218
-0.49%
$1,091 $2
Apr 6, 2026 $0.00202
+1.94%
$1,011 $0
Apr 5, 2026 $0.00198
+0.64%
$992 $0
Apr 4, 2026 $0.00199
+0.87%
$-- $0
Apr 3, 2026 $0.00197
-1.37%
$984 $0
Apr 2, 2026 $0.00199
-5.02%
$997 $7
Apr 1, 2026 $0.0021
-2.65%
$1,049 $0.1
Mar 29, 2026 $0.00204
-0.41%
$-- $0
Mar 28, 2026 $0.00205
-0.55%
$1,025 $0.01
Mar 22, 2026 $0.00216
-4.80%
$1,079 $0
Mar 21, 2026 $0.00229
-0.83%
$1,128 $0
Mar 19, 2026 $0.00228
-3.06%
$-- $4
Mar 18, 2026 $0.00235
-2.05%
$1,173 $4
Mar 17, 2026 $0.0024
-12.32%
$1,198 $3
Mar 16, 2026 $0.00273
-10.60%
$1,365 $33
Mar 15, 2026 $0.00305
-4.41%
$1,526 $11
Mar 11, 2026 $0.00326
+14.29%
$-- $1
Mar 10, 2026 $0.00286
+19.03%
$1,429 $34
Mar 9, 2026 $0.0024
+40.98%
$1,201 $61
Mar 8, 2026 $0.00171
+0.02%
$853 $1
Mar 5, 2026 $0.00179
+1.01%
$-- $1
Mar 4, 2026 $0.00178
+3.45%
$888 $1
Mar 3, 2026 $0.00171
+1.07%
$857 $0
Mar 1, 2026 $0.0017
-0.02%
$-- $1
Feb 28, 2026 $0.0017
+4.20%
$852 $1
Feb 27, 2026 $0.00174
+3.67%
$-- $0
Feb 26, 2026 $0.00168
-0.20%
$842 $0
Feb 19, 2026 $0.00148
-4.04%
$740 $0
Feb 18, 2026 $0.00154
-0.14%
$771 $0
Feb 16, 2026 $0.00162
-2.26%
$-- $1
Feb 15, 2026 $0.00166
+0.09%
$831 $1
Feb 9, 2026 $0.00162
+0.75%
$-- $1
Feb 8, 2026 $0.00161
+1.14%
$807 $1
Jan 31, 2026 $0.00184
-7.05%
$-- $1
Jan 30, 2026 $0.00198
+0.51%
$988 $1
Jan 29, 2026 $0.00204
-3.95%
$-- $1
Jan 28, 2026 $0.00213
-0.41%
$1,063 $1
Jan 26, 2026 $0.00221
+2.45%
$-- $1
Jan 25, 2026 $0.00216
-5.50%
$1,078 $1