Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2024 $0.276
+23.97%
$137,980 $5,728
Jun 5, 2024 $0.223
-0.16%
$111,439 $4,158
Jun 4, 2024 $0.223
-0.15%
$111,652 $6,098
Jun 3, 2024 $0.224
+15.91%
$111,816 $2,680
Jun 2, 2024 $0.193
+4.71%
$96,575 $587
Jun 1, 2024 $0.185
-1.29%
$92,330 $2,026
May 31, 2024 $0.187
-3.90%
$93,589 $463
May 30, 2024 $0.195
-5.88%
$97,497 $499
May 29, 2024 $0.207
+4.73%
$103,657 $560
May 28, 2024 $0.198
-0.52%
$98,892 $475
May 27, 2024 $0.199
-7.18%
$99,479 $2,102
May 26, 2024 $0.214
-8.60%
$107,230 $1,991
May 25, 2024 $0.235
-0.68%
$117,354 $3
May 24, 2024 $0.236
-4.78%
$118,122 $704
May 23, 2024 $0.248
-8.42%
$124,066 $4,026
May 22, 2024 $0.271
+5.04%
$135,376 $1,352
May 21, 2024 $0.258
-12.74%
$128,775 $3,228
May 20, 2024 $0.295
+0.55%
$147,630 $1,218
May 19, 2024 $0.294
-6.75%
$146,913 $311
May 18, 2024 $0.315
-0.46%
$157,482 $365
May 17, 2024 $0.316
+7.15%
$158,247 $1,280
May 16, 2024 $0.295
-3.27%
$147,614 $810
May 15, 2024 $0.305
+7.76%
$152,490 $368
May 14, 2024 $0.283
+5.41%
$141,510 $1,931
May 13, 2024 $0.268
+6.92%
$134,170 $943
May 12, 2024 $0.251
+12.68%
$125,529 $3,310
May 11, 2024 $0.223
-1.48%
$111,382 $1,255
May 10, 2024 $0.226
-2.00%
$113,215 $139
May 9, 2024 $0.231
+4.58%
$115,682 $595
May 8, 2024 $0.222
-10.00%
$110,783 $1,268
May 7, 2024 $0.246
-2.45%
$123,241 $154
May 6, 2024 $0.253
-0.42%
$126,344 $488
May 5, 2024 $0.254
-4.22%
$126,873 $607
May 4, 2024 $0.265
-2.47%
$132,424 $350
May 3, 2024 $0.271
+9.49%
$135,715 $2,661
May 2, 2024 $0.248
-3.92%
$123,942 $1,148
May 1, 2024 $0.257
-5.96%
$129,457 $3,485
Apr 30, 2024 $0.273
-8.27%
$136,468 $1,602
Apr 29, 2024 $0.298
-3.83%
$149,123 $1,928
Apr 28, 2024 $0.31
-5.42%
$154,800 $1,430
Apr 27, 2024 $0.328
-2.56%
$163,880 $857
Apr 26, 2024 $0.341
+54.96%
$170,516 $1,749
Apr 25, 2024 $0.22
+0.75%
$110,151 $3,195
Apr 24, 2024 $0.219
-5.21%
$109,395 $3,173
Apr 23, 2024 $0.231
-3.93%
$115,570 $3,352
Apr 22, 2024 $0.241
-0.04%
$120,396 $3,492
Apr 21, 2024 $0.241
-2.68%
$120,454 $3,494
Apr 20, 2024 $0.248
+10.56%
$123,779 $3,590
Apr 19, 2024 $0.225
+10.29%
$112,327 $3,258
Apr 18, 2024 $0.204
+7.73%
$101,955 $2,957