Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damonic Welleams Historical Data

DAMONIC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.892
-6.69%
$446,136 $1,333
Jul 29, 2024 $0.956
+6.61%
$477,974 $4,076
Jul 28, 2024 $0.897
+5.84%
$448,385 $3,799
Jul 27, 2024 $0.849
+0.52%
$424,465 $7,890
Jul 26, 2024 $0.845
-4.58%
$422,449 $527
Jul 25, 2024 $0.884
+3.83%
$441,978 $165
Jul 24, 2024 $0.852
-3.51%
$425,828 $3,572
Jul 23, 2024 $0.883
-12.22%
$441,642 $3,502
Jul 22, 2024 $1.01
-8.09%
$503,608 $10,169
Jul 21, 2024 $1.09
+21.06%
$547,315 $6,782
Jul 20, 2024 $0.902
-1.46%
$450,816 $5,366
Jul 19, 2024 $0.839
-2.05%
$-- $10,914
Jul 18, 2024 $0.857
-9.19%
$428,431 $11,012
Jul 17, 2024 $0.945
-2.40%
$472,689 $5,885
Jul 16, 2024 $0.967
+5.39%
$483,565 $1,966
Jul 15, 2024 $0.918
+9.54%
$459,011 $1,802
Jul 14, 2024 $0.837
-24.65%
$418,717 $4,574
Jul 13, 2024 $1.11
+35.10%
$555,901 $7,509
Jul 12, 2024 $0.823
-4.68%
$411,386 $5,899
Jul 11, 2024 $0.863
+21.09%
$431,416 $7,282
Jul 10, 2024 $0.72
+7.99%
$360,105 $8,157
Jul 9, 2024 $0.667
+20.18%
$333,660 $8,742
Jul 8, 2024 $0.502
+19.77%
$250,787 $5,923
Jul 7, 2024 $0.417
-30.69%
$208,738 $10,882
Jul 6, 2024 $0.601
+38.04%
$300,562 $11,546
Jul 5, 2024 $0.437
+42.95%
$218,368 $13,754
Jul 4, 2024 $0.307
-24.83%
$153,569 $9,857
Jul 3, 2024 $0.408
-14.23%
$203,978 $1,723
Jul 2, 2024 $0.476
+4.67%
$237,952 $5,916
Jul 1, 2024 $0.481
-0.61%
$227,404 $477
Jun 30, 2024 $0.484
+6.57%
$242,172 $757
Jun 29, 2024 $0.455
+1.99%
$227,323 $167
Jun 28, 2024 $0.446
-12.15%
$223,010 $1,200
Jun 27, 2024 $0.506
+5.26%
$253,241 $829
Jun 26, 2024 $0.481
-10.25%
$240,322 $2,012
Jun 25, 2024 $0.535
-5.51%
$267,551 $2,384
Jun 20, 2024 $0.586
+1.28%
$-- $2,151
Jun 19, 2024 $0.577
-3.44%
$288,569 $2,574
Jun 18, 2024 $0.597
-7.16%
$298,637 $5,425
Jun 17, 2024 $0.643
-14.09%
$321,544 $2,151
Jun 16, 2024 $0.748
+11.60%
$374,059 $3,960
Jun 15, 2024 $0.67
+10.61%
$335,105 $5,009
Jun 14, 2024 $0.607
-9.29%
$303,385 $7,866
Jun 13, 2024 $0.668
-22.74%
$334,191 $13,731
Jun 12, 2024 $0.865
+14.75%
$432,628 $11,955
Jun 11, 2024 $0.753
-3.72%
$376,663 $38,273
Jun 10, 2024 $0.784
+185.91%
$392,054 $126,209
Jun 9, 2024 $0.274
+23.91%
$137,164 $8,106
Jun 8, 2024 $0.222
-6.20%
$110,873 $330
Jun 7, 2024 $0.237
-18.84%
$118,370 $5,072