Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damonic Welleams Historical Data

DAMONIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.453
+17.85%
$226,744 $2,262
Sep 19, 2024 $0.385
+2.84%
$192,267 $505
Sep 18, 2024 $0.372
+0.49%
$186,209 $1,329
Sep 17, 2024 $0.371
-9.85%
$185,281 $4,967
Sep 16, 2024 $0.412
-10.54%
$205,927 $1,142
Sep 15, 2024 $0.46
-7.67%
$230,090 $722
Sep 14, 2024 $0.499
+10.50%
$249,367 $1,716
Sep 13, 2024 $0.451
-7.45%
$225,581 $2,101
Sep 12, 2024 $0.488
-10.87%
$243,881 $6,530
Sep 11, 2024 $0.548
+0.28%
$273,852 $2,847
Sep 10, 2024 $0.547
-4.54%
$273,506 $2,303
Sep 9, 2024 $0.573
+2.89%
$286,732 $178
Sep 8, 2024 $0.556
+4.39%
$278,026 $93
Sep 6, 2024 $0.542
-7.78%
$271,041 $705
Sep 5, 2024 $0.588
-6.24%
$293,951 $315
Sep 4, 2024 $0.627
-99.92%
$313,547 $359
Sep 3, 2024 $937.85
+937.31%
$468.92 million $235,190
Sep 2, 2024 $90.41
-0.83%
$45.21 million $182
Sep 1, 2024 $91.16
-0.62%
$45.58 million $1,106
Aug 31, 2024 $85.66
+0.92%
$42.83 million $9,998
Aug 30, 2024 $84.88
-8.61%
$42.44 million $1,334
Aug 29, 2024 $93.03
+3.79%
$46.52 million $401
Aug 27, 2024 $0.706
+1.53%
$-- $1,336
Aug 26, 2024 $0.696
-2.04%
$347,830 $1,204
Aug 25, 2024 $0.711
-6.73%
$355,598 $2,573
Aug 24, 2024 $0.762
-4.38%
$380,789 $1,221
Aug 23, 2024 $0.789
+10.64%
$394,371 $832
Aug 22, 2024 $0.713
+4.19%
$356,395 $271
Aug 21, 2024 $0.684
-4.61%
$342,190 $5,833
Aug 20, 2024 $0.718
-1.35%
$359,181 $408
Aug 19, 2024 $0.727
-4.10%
$363,669 $5,597
Aug 18, 2024 $0.761
-3.48%
$380,290 $689
Aug 17, 2024 $0.787
-0.45%
$393,570 $768
Aug 16, 2024 $0.792
+25.04%
$395,879 $11,137
Aug 15, 2024 $0.633
-9.07%
$316,265 $1,831
Aug 14, 2024 $0.696
+0.21%
$348,090 $1,126
Aug 13, 2024 $0.765
+1.00%
$382,632 $599
Aug 12, 2024 $0.758
+2.89%
$379,166 $160
Aug 11, 2024 $0.714
-5.44%
$357,212 $407
Aug 10, 2024 $0.757
+12.60%
$378,336 $6,078
Aug 9, 2024 $0.671
-5.44%
$335,495 $1,096
Aug 8, 2024 $0.71
+8.52%
$355,161 $1,864
Aug 7, 2024 $0.654
-15.67%
$327,010 $1,047
Aug 6, 2024 $0.775
+7.15%
$387,709 $1,173
Aug 5, 2024 $0.725
+7.39%
$362,278 $3,045
Aug 4, 2024 $0.675
-13.70%
$337,370 $2,357
Aug 3, 2024 $0.782
-10.76%
$390,880 $3,473
Aug 2, 2024 $0.879
-7.96%
$439,742 $365
Aug 1, 2024 $0.957
+5.53%
$478,310 $6,309
Jul 31, 2024 $0.908
+1.74%
$453,961 $1,605