Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Damonic Welleams Historical Data

DAMONIC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $0.388
+0.07%
$193,991 $1,592
Nov 8, 2024 $0.386
-0.22%
$192,843 $1,332
Nov 7, 2024 $0.385
-6.95%
$192,624 $643
Nov 6, 2024 $0.414
+5.88%
$206,756 $2,259
Nov 5, 2024 $0.39
+0.57%
$195,127 $148
Nov 4, 2024 $0.387
-1.91%
$193,367 $2,307
Nov 3, 2024 $0.395
-2.11%
$197,392 $141
Nov 2, 2024 $0.403
-1.61%
$201,349 $94
Nov 1, 2024 $0.409
-6.42%
$204,612 $771
Oct 31, 2024 $0.437
-2.88%
$218,611 $77
Oct 30, 2024 $0.45
+1.41%
$225,080 $144
Oct 29, 2024 $0.443
+4.56%
$221,655 $1,530
Oct 28, 2024 $0.424
-1.00%
$211,898 $460
Oct 27, 2024 $0.428
-0.76%
$214,154 $1,452
Oct 26, 2024 $0.431
+12.03%
$215,646 $1,758
Oct 25, 2024 $0.385
-6.14%
$192,567 $1,432
Oct 24, 2024 $0.409
+1.86%
$204,603 $1,400
Oct 23, 2024 $0.403
-5.17%
$201,279 $3,884
Oct 22, 2024 $0.424
-7.20%
$212,000 $1,702
Oct 21, 2024 $0.456
-12.27%
$228,038 $6,323
Oct 20, 2024 $0.52
+5.52%
$260,063 $1,659
Oct 19, 2024 $0.493
-14.01%
$246,622 $4,392
Oct 18, 2024 $0.573
+7.45%
$286,612 $481
Oct 17, 2024 $0.533
+4.80%
$266,486 $47
Oct 16, 2024 $0.509
-2.72%
$254,456 $697
Oct 15, 2024 $0.522
-2.18%
$261,009 $715
Oct 14, 2024 $0.534
+2.55%
$266,796 $946
Oct 13, 2024 $0.52
-1.94%
$259,797 $3,355
Oct 12, 2024 $0.53
-6.95%
$264,880 $3,420
Oct 11, 2024 $0.568
+6.50%
$284,188 $2,757
Oct 10, 2024 $0.534
+2.27%
$266,833 $799
Oct 9, 2024 $0.521
-6.44%
$260,392 $849
Oct 8, 2024 $0.556
+0.76%
$277,769 $255
Oct 7, 2024 $0.551
-5.49%
$275,415 $714
Oct 6, 2024 $0.582
+3.73%
$291,087 $755
Oct 5, 2024 $0.561
-1.87%
$280,698 $728
Oct 4, 2024 $0.572
+4.11%
$285,982 $742
Oct 3, 2024 $0.549
+0.27%
$274,340 $712
Oct 2, 2024 $0.547
-4.05%
$273,405 $709
Oct 1, 2024 $0.57
-7.35%
$285,072 $739
Sep 30, 2024 $0.615
-5.71%
$307,689 $798
Sep 29, 2024 $0.655
-0.90%
$327,647 $850
Sep 28, 2024 $0.663
-1.90%
$331,716 $860
Sep 27, 2024 $0.677
+4.07%
$338,250 $877
Sep 26, 2024 $0.651
+5.03%
$325,423 $844
Sep 25, 2024 $0.62
-3.70%
$309,810 $804
Sep 24, 2024 $0.644
+18.67%
$321,788 $1,174
Sep 23, 2024 $0.541
+5.19%
$270,737 $31
Sep 22, 2024 $0.515
+8.98%
$257,442 $3,754
Sep 21, 2024 $0.472
+4.08%
$235,862 $1,454