Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Damonic Welleams Historical Data

DAMONIC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.388
+0.07%
$193,991 $1,592
Nov 8, 2024 $0.386
-0.22%
$192,843 $1,332
Nov 7, 2024 $0.385
-6.95%
$192,624 $643
Nov 6, 2024 $0.414
+5.88%
$206,756 $2,259
Nov 5, 2024 $0.39
+0.57%
$195,127 $148
Nov 4, 2024 $0.387
-1.91%
$193,367 $2,307
Nov 3, 2024 $0.395
-2.11%
$197,392 $141
Nov 2, 2024 $0.403
-1.61%
$201,349 $94
Nov 1, 2024 $0.409
-6.42%
$204,612 $771
Oct 31, 2024 $0.437
-2.88%
$218,611 $77
Oct 30, 2024 $0.45
+1.41%
$225,080 $144
Oct 29, 2024 $0.443
+4.56%
$221,655 $1,530
Oct 28, 2024 $0.424
-1.00%
$211,898 $460
Oct 27, 2024 $0.428
-0.76%
$214,154 $1,452
Oct 26, 2024 $0.431
+12.03%
$215,646 $1,758
Oct 25, 2024 $0.385
-6.14%
$192,567 $1,432
Oct 24, 2024 $0.409
+1.86%
$204,603 $1,400
Oct 23, 2024 $0.403
-5.17%
$201,279 $3,884
Oct 22, 2024 $0.424
-7.20%
$212,000 $1,702
Oct 21, 2024 $0.456
-12.27%
$228,038 $6,323
Oct 20, 2024 $0.52
+5.52%
$260,063 $1,659
Oct 19, 2024 $0.493
-14.01%
$246,622 $4,392
Oct 18, 2024 $0.573
+7.45%
$286,612 $481
Oct 17, 2024 $0.533
+4.80%
$266,486 $47
Oct 16, 2024 $0.509
-2.72%
$254,456 $697
Oct 15, 2024 $0.522
-2.18%
$261,009 $715
Oct 14, 2024 $0.534
+2.55%
$266,796 $946
Oct 13, 2024 $0.52
-1.94%
$259,797 $3,355
Oct 12, 2024 $0.53
-6.95%
$264,880 $3,420
Oct 11, 2024 $0.568
+6.50%
$284,188 $2,757
Oct 10, 2024 $0.534
+2.27%
$266,833 $799
Oct 9, 2024 $0.521
-6.44%
$260,392 $849
Oct 8, 2024 $0.556
+0.76%
$277,769 $255
Oct 7, 2024 $0.551
-5.49%
$275,415 $714
Oct 6, 2024 $0.582
+3.73%
$291,087 $755
Oct 5, 2024 $0.561
-1.87%
$280,698 $728
Oct 4, 2024 $0.572
+4.11%
$285,982 $742
Oct 3, 2024 $0.549
+0.27%
$274,340 $712
Oct 2, 2024 $0.547
-4.05%
$273,405 $709
Oct 1, 2024 $0.57
-7.35%
$285,072 $739
Sep 30, 2024 $0.615
-5.71%
$307,689 $798
Sep 29, 2024 $0.655
-0.90%
$327,647 $850
Sep 28, 2024 $0.663
-1.90%
$331,716 $860
Sep 27, 2024 $0.677
+4.07%
$338,250 $877
Sep 26, 2024 $0.651
+5.03%
$325,423 $844
Sep 25, 2024 $0.62
-3.70%
$309,810 $804
Sep 24, 2024 $0.644
+18.67%
$321,788 $1,174
Sep 23, 2024 $0.541
+5.19%
$270,737 $31
Sep 22, 2024 $0.515
+8.98%
$257,442 $3,754
Sep 21, 2024 $0.472
+4.08%
$235,862 $1,454