Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Damonic Welleams Historical Data

DAMONIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.167
-8.73%
$83,404 $265
Dec 30, 2024 $0.183
-15.66%
$91,633 $191
Dec 29, 2024 $0.218
-4.22%
$109,018 $5,614
Dec 28, 2024 $0.166
-0.22%
$-- $550
Dec 27, 2024 $0.167
-9.00%
$83,380 $551
Dec 26, 2024 $0.183
-0.98%
$91,496 $827
Dec 25, 2024 $0.184
-2.56%
$92,086 $320
Dec 24, 2024 $0.189
+4.44%
$94,617 $2
Dec 23, 2024 $0.181
+12.87%
$90,496 $173
Dec 22, 2024 $0.16
+32.87%
$80,220 $83
Dec 21, 2024 $0.121
-16.36%
$60,547 $678
Dec 20, 2024 $0.145
-3.09%
$72,277 $85
Dec 19, 2024 $0.149
+7.87%
$74,681 $685
Dec 18, 2024 $0.139
-14.89%
$69,369 $569
Dec 17, 2024 $0.163
-18.16%
$81,479 $2,206
Dec 16, 2024 $0.199
+20.13%
$99,663 $2,246
Dec 15, 2024 $0.166
+4.15%
$83,241 $142
Dec 14, 2024 $0.16
-5.34%
$79,945 $387
Dec 13, 2024 $0.168
-18.93%
$84,050 $1,215
Dec 12, 2024 $0.149
-21.78%
$74,304 $3,854
Dec 10, 2024 $0.183
-2.98%
$-- $0
Dec 9, 2024 $0.189
-17.30%
$94,273 $1
Dec 8, 2024 $0.229
-0.72%
$114,344 $2,115
Dec 7, 2024 $0.231
-14.51%
$115,422 $2,217
Dec 6, 2024 $0.271
+2.02%
$135,301 $704
Dec 5, 2024 $0.266
-5.28%
$133,064 $343
Dec 4, 2024 $0.282
-2.83%
$140,943 $976
Dec 3, 2024 $0.291
+7.07%
$144,841 $4,830
Dec 2, 2024 $0.272
+5.58%
$135,721 $836
Dec 1, 2024 $0.257
+8.72%
$128,692 $4,251
Nov 30, 2024 $0.286
+13.49%
$142,831 $1,633
Nov 29, 2024 $0.245
+6.67%
$122,318 $520
Nov 28, 2024 $0.227
-0.46%
$-- $898
Nov 27, 2024 $0.229
+13.24%
$114,562 $905
Nov 26, 2024 $0.202
-0.72%
$101,203 $8,877
Nov 24, 2024 $0.321
-5.27%
$-- $66
Nov 23, 2024 $0.339
-2.12%
$169,274 $292
Nov 22, 2024 $0.347
+23.84%
$172,683 $1,025
Nov 21, 2024 $0.28
+18.79%
$140,108 $675
Nov 20, 2024 $0.236
-19.56%
$117,873 $2,733
Nov 19, 2024 $0.293
-2.31%
$146,333 $141
Nov 18, 2024 $0.299
-13.44%
$149,675 $1,857
Nov 17, 2024 $0.346
-2.28%
$172,960 $315
Nov 16, 2024 $0.352
+5.80%
$175,941 $50
Nov 15, 2024 $0.333
+9.51%
$166,347 $279
Nov 14, 2024 $0.303
+1.78%
$151,675 $4,751
Nov 13, 2024 $0.297
-28.69%
$148,658 $3,897
Nov 12, 2024 $0.417
-1.00%
$208,303 $1,245
Nov 11, 2024 $0.421
-4.21%
$210,696 $2,573
Nov 10, 2024 $0.438
+12.87%
$219,203 $1,386