BASC Historical Data

BASC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.102
-0.04%
$ 89,937 $ 1,153
Dec 9, 12 AM $ 0.102
-0.08%
$ 90,035 $ 1,140
Dec 8, 11 PM $ 0.102
+0.92%
$ 90,172 $ 1,424
Dec 8, 10 PM $ 0.101
-0.30%
$ 89,362 $ 589
Dec 8, 9 PM $ 0.101
+0.23%
$ 89,572 $ 618
Dec 8, 8 PM $ 0.101
-0.22%
$ 89,372 $ 608
Dec 8, 7 PM $ 0.101
+0.87%
$ 89,524 $ 607
Dec 8, 6 PM $ 0.1
-0.31%
$ 88,698 $ 606
Dec 8, 5 PM $ 0.101
-0.25%
$ 88,951 $ 635
Dec 8, 4 PM $ 0.101
+0.20%
$ 89,084 $ 633
Dec 8, 3 PM $ 0.101
-1.89%
$ 89,215 $ 649
Dec 8, 2 PM $ 0.103
-0.60%
$ 91,077 $ 612
Dec 8, 1 PM $ 0.104
+0.14%
$ 91,591 $ 601
Dec 8, 12 PM $ 0.104
-0.63%
$ 91,577 $ 599
Dec 8, 11 AM $ 0.104
+0.21%
$ 92,159 $ 575
Dec 8, 10 AM $ 0.104
+0.02%
$ 91,933 $ 579
Dec 8, 9 AM $ 0.104
+0.70%
$ 91,816 $ 557
Dec 8, 8 AM $ 0.103
+0.06%
$ 91,121 $ 514
Dec 8, 7 AM $ 0.103
+0.43%
$ 91,000 $ 502
Dec 8, 6 AM $ 0.103
-0.13%
$ 90,597 $ 525
Dec 8, 5 AM $ 0.103
+0.13%
$ 90,675 $ 527
Dec 8, 4 AM $ 0.103
+0.12%
$ 90,521 $ 524
Dec 8, 3 AM $ 0.102
+0.40%
$ 90,411 $ 531
Dec 8, 2 AM $ 0.102
+0.25%
$ 90,064 $ 530
Dec 8, 1 AM $ 0.102
+0.69%
$ 89,756 $ 885
Dec 8, 12 AM $ 0.101
+2.02%
$ 89,160 $ 865
Dec 7, 11 PM $ 0.0989
-0.13%
$ 87,343 $ 573
Dec 7, 10 PM $ 0.0991
-2.26%
$ 87,527 $ 597
Dec 7, 9 PM $ 0.101
+0.88%
$ 89,575 $ 642
Dec 7, 8 PM $ 0.101
+0.37%
$ 88,775 $ 624
Dec 7, 7 PM $ 0.1
-0.32%
$ 88,468 $ 625
Dec 7, 6 PM $ 0.1
+0.88%
$ 88,687 $ 600
Dec 7, 5 PM $ 0.0993
+1.84%
$ 87,673 $ 589
Dec 7, 4 PM $ 0.0975
-0.40%
$ 86,065 $ 582
Dec 7, 3 PM $ 0.0977
+0.45%
$ 86,272 $ 577
Dec 7, 2 PM $ 0.0976
-1.99%
$ 86,169 $ 578
Dec 7, 1 PM $ 0.0996
-0.13%
$ 87,960 $ 615
Dec 7, 12 PM $ 0.0997
+0.10%
$ 88,027 $ 627
Dec 7, 11 AM $ 0.0996
+0.18%
$ 87,956 $ 628
Dec 7, 10 AM $ 0.0994
+0.14%
$ 87,757 $ 622
Dec 7, 9 AM $ 0.0993
+0.00%
$ 87,671 $ 633
Dec 7, 8 AM $ 0.0994
-0.37%
$ 87,723 $ 632
Dec 7, 7 AM $ 0.0998
-0.12%
$ 88,094 $ 636
Dec 7, 6 AM $ 0.1
+0.46%
$ 88,291 $ 634
Dec 7, 5 AM $ 0.0997
-0.56%
$ 87,996 $ 709
Dec 7, 4 AM $ 0.1
+0.18%
$ 88,487 $ 727
Dec 7, 3 AM $ 0.1
+0.05%
$ 88,301 $ 788
Dec 7, 2 AM $ 0.1
-1.86%
$ 88,312 $ 798
Dec 7, 1 AM $ 0.102
+0.33%
$ 90,081 $ 433
Dec 7, 12 AM $ 0.102
+0.34%
$ 89,776 $ 447